Market Cap zł9.37T 2.02%
Volume 24h zł528.29B -34.44%
BTC % 50.03% 0.34%
ETH % 15.34% -0.97%
Coins 26.960 +34
Exchanges 885
Last update 3 Minutes ago
Maker MKR

Maker (MKR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł11,150.13 zł10,695.92 zł11,217.12 zł10,965.42 zł248,753,567 zł10,317,326,396
May-01 2024 zł10,975.53 zł10,309.12 zł10,990.80 zł10,723.49 zł303,703,177 zł10,154,799,109
Apr-30 2024 zł10,739.02 zł10,450.52 zł11,457.18 zł11,437.92 zł347,168,687 zł9,934,930,673
Apr-29 2024 zł11,435.43 zł11,023.17 zł12,470.49 zł12,367.37 zł426,499,474 zł10,579,193,475
Apr-28 2024 zł12,368.19 zł12,027.19 zł12,654.98 zł12,050.06 zł312,558,998 zł11,442,112,478
Apr-27 2024 zł12,031.02 zł11,422.64 zł12,105.42 zł11,555.17 zł324,302,005 zł11,130,184,752
Apr-26 2024 zł11,561.54 zł11,295.85 zł11,870.23 zł11,502.49 zł361,251,127 zł10,695,865,017
Apr-25 2024 zł11,506.79 zł11,295.42 zł11,686.88 zł11,561.19 zł279,875,375 zł10,645,018,770
Apr-24 2024 zł11,567.74 zł11,430.54 zł12,205.41 zł11,781.26 zł409,164,214 zł10,701,405,835
Apr-23 2024 zł11,766.21 zł11,326.58 zł11,788.27 zł11,677.51 zł354,037,535 zł10,880,426,123
Apr-22 2024 zł11,671.72 zł11,603.95 zł12,262.98 zł12,100.25 zł383,191,003 zł10,793,045,401
Apr-21 2024 zł12,108.04 zł12,022.85 zł12,712.64 zł12,563.43 zł324,722,772 zł11,196,518,500
Apr-20 2024 zł12,556.40 zł11,870.87 zł12,640.40 zł11,894.82 zł339,680,184 zł11,611,127,928
Apr-19 2024 zł11,899.96 zł11,457.65 zł12,253.32 zł12,080.10 zł492,911,041 zł11,004,106,264
Apr-18 2024 zł12,079.45 zł12,079.45 zł13,053.64 zł12,663.41 zł481,677,891 zł11,170,078,424

Historical and market price analysis of Maker (MKR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2373 days, from day 11-03-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02732 PLN.