Market Cap Rp38,432.58T 4.12%
Volume 24h Rp2,340.46T -20.2%
BTC % 50.47% 1.44%
ETH % 15.25% -2.03%
Coins 26.963 +34
Exchanges 885
Last update 2 Minutes ago
Maker MKR

Maker (MKR) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-02 2024 Rp44,193,175.73 Rp42,392,938.75 Rp44,458,712.21 Rp43,461,091.91 Rp985,926,512,765 Rp40,892,380,907,595
May-01 2024 Rp43,501,161.86 Rp40,859,893.09 Rp43,561,691.95 Rp42,502,212.36 Rp1,203,717,467,299 Rp40,248,209,400,040
Apr-30 2024 Rp42,563,777.18 Rp41,420,310.19 Rp45,410,189.52 Rp45,333,844.82 Rp1,375,991,574,881 Rp39,376,768,147,137
Apr-29 2024 Rp45,323,963.36 Rp43,690,003.13 Rp49,426,374.83 Rp49,017,698.20 Rp1,690,416,516,975 Rp41,930,282,388,158
Apr-28 2024 Rp49,020,928.48 Rp47,669,390.36 Rp50,157,597.70 Rp47,760,023.41 Rp1,238,817,218,753 Rp45,350,433,232,128
Apr-27 2024 Rp47,684,550.54 Rp45,273,280.52 Rp47,979,461.01 Rp45,798,565.54 Rp1,285,360,238,946 Rp44,114,118,036,243
Apr-26 2024 Rp45,823,814.01 Rp44,770,740.44 Rp47,047,289.22 Rp45,589,776.83 Rp1,431,806,857,062 Rp42,392,706,178,210
Apr-25 2024 Rp45,606,812.08 Rp44,769,058.86 Rp46,320,580.92 Rp45,822,395.07 Rp1,109,276,763,968 Rp42,191,178,763,263
Apr-24 2024 Rp45,848,393.08 Rp45,304,583.50 Rp48,375,746.89 Rp46,694,669.71 Rp1,621,708,789,345 Rp42,414,667,024,686
Apr-23 2024 Rp46,635,020.16 Rp44,892,531.75 Rp46,722,435.17 Rp46,283,434.08 Rp1,403,216,026,993 Rp43,124,207,996,091
Apr-22 2024 Rp46,260,494.23 Rp45,991,900.16 Rp48,603,924.10 Rp47,958,963.66 Rp1,518,764,828,531 Rp42,777,877,403,205
Apr-21 2024 Rp47,989,836.06 Rp47,652,176.76 Rp50,386,151.24 Rp49,794,759.74 Rp1,287,027,934,255 Rp44,377,029,647,458
Apr-20 2024 Rp49,766,909.76 Rp47,049,833.27 Rp50,099,836.73 Rp47,144,735.50 Rp1,346,311,141,159 Rp46,020,320,360,773
Apr-19 2024 Rp47,165,130.45 Rp45,412,044.38 Rp48,565,656.39 Rp47,879,114.13 Rp1,953,636,560,211 Rp43,614,410,131,530
Apr-18 2024 Rp47,876,510.22 Rp47,876,510.22 Rp51,737,687.07 Rp50,191,008.97 Rp1,909,114,343,414 Rp44,272,235,285,430

Historical and market price analysis of Maker (MKR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2373 days, from day 11-03-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15962.14922 IDR.