Market Cap CA$3.18T 2.52%
Volume 24h CA$193.59B -50.11%
BTC % 50.17% 0.67%
ETH % 15.11% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
Maker MKR

Maker (MKR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$3,784.73 CA$3,630.56 CA$3,807.47 CA$3,722.03 CA$84,435,459 CA$3,502,053,067
May-01 2024 CA$3,725.47 CA$3,499.27 CA$3,730.65 CA$3,639.92 CA$103,087,234 CA$3,446,885,753
Apr-30 2024 CA$3,645.19 CA$3,547.26 CA$3,888.96 CA$3,882.42 CA$117,840,913 CA$3,372,254,894
Apr-29 2024 CA$3,881.57 CA$3,741.64 CA$4,232.91 CA$4,197.91 CA$144,768,493 CA$3,590,939,700
Apr-28 2024 CA$4,198.18 CA$4,082.44 CA$4,295.53 CA$4,090.20 CA$106,093,202 CA$3,883,843,891
Apr-27 2024 CA$4,083.73 CA$3,877.23 CA$4,108.99 CA$3,922.22 CA$110,079,180 CA$3,777,964,964
Apr-26 2024 CA$3,924.38 CA$3,834.19 CA$4,029.16 CA$3,904.34 CA$122,620,974 CA$3,630,542,007
Apr-25 2024 CA$3,905.80 CA$3,834.05 CA$3,966.92 CA$3,924.26 CA$94,999,264 CA$3,613,283,054
Apr-24 2024 CA$3,926.48 CA$3,879.91 CA$4,142.93 CA$3,998.96 CA$138,884,313 CA$3,632,422,750
Apr-23 2024 CA$3,993.85 CA$3,844.62 CA$4,001.34 CA$3,963.74 CA$120,172,435 CA$3,693,188,352
Apr-22 2024 CA$3,961.78 CA$3,938.77 CA$4,162.47 CA$4,107.24 CA$130,068,118 CA$3,663,528,350
Apr-21 2024 CA$4,109.88 CA$4,080.96 CA$4,315.10 CA$4,264.45 CA$110,222,003 CA$3,800,480,904
Apr-20 2024 CA$4,262.07 CA$4,029.38 CA$4,290.58 CA$4,037.50 CA$115,299,060 CA$3,941,213,509
Apr-19 2024 CA$4,039.25 CA$3,889.12 CA$4,159.19 CA$4,100.40 CA$167,310,848 CA$3,735,169,617
Apr-18 2024 CA$4,100.17 CA$4,100.17 CA$4,430.85 CA$4,298.39 CA$163,497,933 CA$3,791,506,239

Historical and market price analysis of Maker (MKR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2373 days, from day 11-03-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36701 CAD.