Market Cap R47.09T 2.46%
Volume 24h R1.82T -8.68%
BTC % 50.05% -1.13%
ETH % 16.17% 3.09%
Coins 26.865 +4
Exchanges 885
Last update 3 Minutes ago
Maker MKR

Maker (MKR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-27 2024 R56,102.81 R53,265.86 R56,449.79 R53,883.88 R1,512,278,779 R51,902,060,242
Apr-26 2024 R53,913.58 R52,674.60 R55,353.05 R53,638.23 R1,684,579,202 R49,876,748,938
Apr-25 2024 R53,658.27 R52,672.62 R54,498.05 R53,911.91 R1,305,109,384 R49,639,643,709
Apr-24 2024 R53,942.50 R53,302.69 R56,916.04 R54,938.18 R1,908,006,575 R49,902,586,770
Apr-23 2024 R54,868.00 R52,817.89 R54,970.85 R54,454.34 R1,650,940,923 R50,737,390,680
Apr-22 2024 R54,427.35 R54,111.34 R57,184.50 R56,425.67 R1,786,888,804 R50,329,918,603
Apr-21 2024 R56,462.00 R56,064.73 R59,281.36 R58,585.56 R1,514,240,890 R52,211,386,483
Apr-20 2024 R58,552.80 R55,356.04 R58,944.50 R55,467.70 R1,583,990,003 R54,144,785,073
Apr-19 2024 R55,491.70 R53,429.12 R57,139.47 R56,331.73 R2,298,533,144 R51,314,133,499
Apr-18 2024 R56,328.66 R56,328.66 R60,871.50 R59,051.77 R2,246,150,939 R52,088,091,639
Apr-17 2024 R59,047.05 R58,545.29 R61,857.31 R61,226.16 R2,397,402,475 R54,601,831,457
Apr-16 2024 R61,244.81 R56,561.85 R62,389.84 R57,770.79 R2,824,367,885 R56,633,671,769
Apr-15 2024 R57,784.96 R56,637.16 R60,705.06 R57,015.58 R2,532,263,008 R53,434,322,402
Apr-14 2024 R57,180.30 R51,505.06 R57,979.93 R52,528.67 R2,866,531,753 R52,875,179,465
Apr-13 2024 R52,589.58 R46,537.35 R55,689.79 R55,166.09 R3,261,984,400 R48,630,099,894

Historical and market price analysis of Maker (MKR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2368 days, from day 11-03-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.