Market Cap Bs.85.52T 3.41%
Volume 24h Bs.5.20T -48.52%
BTC % 49.99% 0.5%
ETH % 15.36% -2.08%
Coins 26.945 +27
Exchanges 885
Last update 2 Minutes ago
Maker MKR

Maker (MKR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.100,955.82 Bs.96,843.32 Bs.101,562.41 Bs.99,283.43 Bs.2,252,271,299 Bs.93,415,416,546
May-01 2024 Bs.99,374.97 Bs.93,341.20 Bs.99,513.24 Bs.97,092.94 Bs.2,749,797,545 Bs.91,943,857,582
Apr-30 2024 Bs.97,233.58 Bs.94,621.42 Bs.103,735.99 Bs.103,561.59 Bs.3,143,344,146 Bs.89,953,118,822
Apr-29 2024 Bs.103,539.01 Bs.99,806.36 Bs.112,910.65 Bs.111,977.06 Bs.3,861,623,108 Bs.95,786,420,557
Apr-28 2024 Bs.111,984.44 Bs.108,896.95 Bs.114,581.07 Bs.109,104.00 Bs.2,829,980,156 Bs.103,599,485,207
Apr-27 2024 Bs.108,931.59 Bs.103,423.23 Bs.109,605.29 Bs.104,623.20 Bs.2,936,304,012 Bs.100,775,220,725
Apr-26 2024 Bs.104,680.88 Bs.102,275.22 Bs.107,475.81 Bs.104,146.24 Bs.3,270,849,752 Bs.96,842,791,206
Apr-25 2024 Bs.104,185.16 Bs.102,271.38 Bs.105,815.71 Bs.104,677.64 Bs.2,534,055,212 Bs.96,382,417,733
Apr-24 2024 Bs.104,737.03 Bs.103,494.74 Bs.110,510.57 Bs.106,670.28 Bs.3,704,665,728 Bs.96,892,959,026
Apr-23 2024 Bs.106,534.02 Bs.102,553.44 Bs.106,733.71 Bs.105,730.85 Bs.3,205,536,258 Bs.98,513,849,372
Apr-22 2024 Bs.105,678.44 Bs.105,064.86 Bs.111,031.82 Bs.109,558.46 Bs.3,469,498,375 Bs.97,722,684,468
Apr-21 2024 Bs.109,628.99 Bs.108,857.63 Bs.115,103.18 Bs.113,752.19 Bs.2,940,113,731 Bs.101,375,821,549
Apr-20 2024 Bs.113,688.57 Bs.107,481.63 Bs.114,449.12 Bs.107,698.42 Bs.3,075,541,538 Bs.105,129,789,478
Apr-19 2024 Bs.107,745.01 Bs.103,740.23 Bs.110,944.40 Bs.109,376.05 Bs.4,462,928,521 Bs.99,633,677,458
Apr-18 2024 Bs.109,370.10 Bs.109,370.10 Bs.118,190.66 Bs.114,657.39 Bs.4,361,221,031 Bs.101,136,427,100

Historical and market price analysis of Maker (MKR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2373 days, from day 11-03-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.