Market Cap CHF2.11T 2.23%
Volume 24h CHF122.38B -32.7%
BTC % 50.08% 0.37%
ETH % 15.36% -0.71%
Coins 26.960 +34
Exchanges 885
Last update 51 Seconds ago
Maker MKR

Maker (MKR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF2,510.58 CHF2,408.31 CHF2,525.67 CHF2,468.99 CHF56,009,886 CHF2,323,071,317
May-01 2024 CHF2,471.27 CHF2,321.22 CHF2,474.71 CHF2,414.52 CHF68,382,458 CHF2,286,476,325
Apr-30 2024 CHF2,418.02 CHF2,353.06 CHF2,579.72 CHF2,575.38 CHF78,169,245 CHF2,236,970,277
Apr-29 2024 CHF2,574.82 CHF2,482.00 CHF2,807.88 CHF2,784.66 CHF96,031,535 CHF2,382,033,869
Apr-28 2024 CHF2,784.84 CHF2,708.06 CHF2,849.42 CHF2,713.21 CHF70,376,454 CHF2,576,330,561
Apr-27 2024 CHF2,708.93 CHF2,571.94 CHF2,725.68 CHF2,601.78 CHF73,020,534 CHF2,506,096,246
Apr-26 2024 CHF2,603.22 CHF2,543.39 CHF2,672.72 CHF2,589.92 CHF81,340,078 CHF2,408,303,884
Apr-25 2024 CHF2,590.89 CHF2,543.30 CHF2,631.44 CHF2,603.14 CHF63,017,339 CHF2,396,855,234
Apr-24 2024 CHF2,604.61 CHF2,573.72 CHF2,748.19 CHF2,652.69 CHF92,128,291 CHF2,409,551,466
Apr-23 2024 CHF2,649.30 CHF2,550.31 CHF2,654.27 CHF2,629.33 CHF79,715,850 CHF2,449,860,058
Apr-22 2024 CHF2,628.03 CHF2,612.77 CHF2,761.15 CHF2,724.51 CHF86,280,107 CHF2,430,185,227
Apr-21 2024 CHF2,726.27 CHF2,707.09 CHF2,862.40 CHF2,828.81 CHF73,115,275 CHF2,521,032,095
Apr-20 2024 CHF2,827.22 CHF2,672.87 CHF2,846.14 CHF2,678.26 CHF76,483,118 CHF2,614,386,442
Apr-19 2024 CHF2,679.42 CHF2,579.83 CHF2,758.98 CHF2,719.98 CHF110,984,906 CHF2,477,708,143
Apr-18 2024 CHF2,719.83 CHF2,719.83 CHF2,939.18 CHF2,851.32 CHF108,455,626 CHF2,515,078,791

Historical and market price analysis of Maker (MKR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2373 days, from day 11-03-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9068 CHF.