Cap Mercado R47.57T
3.66%
Volumen 24h R1.81T
-15.23%
BTC % 49.36%
-2.79%
ETH % 14.75%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
May-04 2024 | R53,190.18 | R53,190.18 | R54,927.77 | R54,823.54 | R1,244,380,661 | R49,217,914,430 |
May-03 2024 | R54,853.52 | R50,051.85 | R55,283.98 | R51,264.11 | R2,051,624,852 | R50,757,026,582 |
May-02 2024 | R51,282.37 | R49,193.35 | R51,590.50 | R50,432.85 | R1,144,082,840 | R47,452,087,648 |
May-01 2024 | R50,479.35 | R47,414.38 | R50,549.59 | R49,320.15 | R1,396,810,494 | R46,704,582,070 |
Apr-30 2024 | R49,391.59 | R48,064.70 | R52,694.61 | R52,606.02 | R1,596,719,765 | R45,693,349,517 |
Apr-29 2024 | R52,594.55 | R50,698.48 | R57,355.05 | R56,880.81 | R1,961,582,841 | R48,656,482,964 |
Apr-28 2024 | R56,884.56 | R55,316.22 | R58,203.57 | R55,421.39 | R1,437,540,733 | R52,625,273,580 |
Apr-27 2024 | R55,333.81 | R52,535.74 | R55,676.03 | R53,145.29 | R1,491,549,902 | R51,190,636,229 |
Apr-26 2024 | R53,174.59 | R51,952.59 | R54,594.32 | R52,903.01 | R1,661,488,594 | R49,193,085,963 |
Apr-25 2024 | R52,922.77 | R51,950.63 | R53,751.04 | R53,172.94 | R1,287,220,188 | R48,959,230,747 |
Apr-24 2024 | R53,203.11 | R52,572.06 | R56,135.88 | R54,185.14 | R1,881,853,438 | R49,218,569,634 |
Apr-23 2024 | R54,115.92 | R52,093.91 | R54,217.36 | R53,707.94 | R1,628,311,397 | R50,041,930,848 |
Apr-22 2024 | R53,681.32 | R53,369.64 | R56,400.66 | R55,652.24 | R1,762,395,834 | R49,640,044,010 |
Apr-21 2024 | R55,688.07 | R55,296.24 | R58,468.79 | R57,782.53 | R1,493,485,118 | R51,495,722,520 |
Apr-20 2024 | R57,750.21 | R54,597.28 | R58,136.54 | R54,707.40 | R1,562,278,176 | R53,402,619,923 |
Análisis de precios históricos y de mercado de Maker (MKR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 2375 días, desde el día 04-11-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.5227 ZAR.