Cap Mercado £2.05T
3.66%
Volumen 24h £77.96B
-15.23%
BTC % 49.36%
-2.79%
ETH % 14.75%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-04 2024 | £2,288.02 | £2,288.02 | £2,362.76 | £2,358.28 | £53,528,113 | £2,117,151,262 |
May-03 2024 | £2,359.57 | £2,153.02 | £2,378.08 | £2,205.17 | £88,252,422 | £2,183,357,506 |
May-02 2024 | £2,205.95 | £2,116.09 | £2,219.21 | £2,169.41 | £49,213,715 | £2,041,192,692 |
May-01 2024 | £2,171.41 | £2,039.57 | £2,174.43 | £2,121.54 | £60,085,014 | £2,009,038,091 |
Apr-30 2024 | £2,124.62 | £2,067.54 | £2,266.70 | £2,262.89 | £68,684,285 | £1,965,539,046 |
Apr-29 2024 | £2,262.40 | £2,180.83 | £2,467.17 | £2,446.77 | £84,379,187 | £2,093,000,801 |
Apr-28 2024 | £2,446.93 | £2,379.47 | £2,503.67 | £2,383.99 | £61,837,061 | £2,263,721,770 |
Apr-27 2024 | £2,380.23 | £2,259.87 | £2,394.95 | £2,286.09 | £64,160,312 | £2,202,009,601 |
Apr-26 2024 | £2,287.35 | £2,234.78 | £2,348.42 | £2,275.66 | £71,470,372 | £2,116,083,244 |
Apr-25 2024 | £2,276.51 | £2,234.70 | £2,312.14 | £2,287.28 | £55,370,892 | £2,106,023,759 |
Apr-24 2024 | £2,288.57 | £2,261.43 | £2,414.73 | £2,330.82 | £80,949,557 | £2,117,179,446 |
Apr-23 2024 | £2,327.84 | £2,240.86 | £2,332.20 | £2,310.29 | £70,043,227 | £2,152,597,043 |
Apr-22 2024 | £2,309.14 | £2,295.74 | £2,426.12 | £2,393.92 | £75,810,985 | £2,135,309,532 |
Apr-21 2024 | £2,395.47 | £2,378.61 | £2,515.08 | £2,485.56 | £64,243,557 | £2,215,133,152 |
Apr-20 2024 | £2,484.17 | £2,348.54 | £2,500.79 | £2,353.28 | £67,202,750 | £2,297,159,997 |
Análisis de precios históricos y de mercado de Maker (MKR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 2375 días, desde el día 04-11-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79677 GBP.