時価総額 £1.83T
-0.68%
ボリューム24h £167.99B
19.12%
BTC % 49.59%
-1.53%
ETH % 15.76%
2.15%
硬貨
26.918
+14
取引所
885
最後の更新
24 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
---|---|---|---|---|---|---|
Apr-30 2024 | £2,128.99 | £2,071.80 | £2,271.37 | £2,267.55 | £68,825,659 | £1,969,584,736 |
Apr-29 2024 | £2,267.05 | £2,185.32 | £2,472.25 | £2,451.81 | £84,552,865 | £2,097,308,846 |
Apr-28 2024 | £2,451.97 | £2,384.37 | £2,508.83 | £2,388.90 | £61,964,341 | £2,268,381,212 |
Apr-27 2024 | £2,385.13 | £2,264.52 | £2,399.88 | £2,290.79 | £64,292,374 | £2,206,542,020 |
Apr-26 2024 | £2,292.05 | £2,239.38 | £2,353.25 | £2,280.35 | £71,617,481 | £2,120,438,800 |
Apr-25 2024 | £2,281.20 | £2,239.30 | £2,316.90 | £2,291.98 | £55,484,863 | £2,110,358,610 |
Apr-24 2024 | £2,293.28 | £2,266.08 | £2,419.70 | £2,335.61 | £81,116,177 | £2,121,537,259 |
Apr-23 2024 | £2,332.63 | £2,245.47 | £2,337.00 | £2,315.04 | £70,187,397 | £2,157,027,756 |
Apr-22 2024 | £2,313.90 | £2,300.46 | £2,431.11 | £2,398.85 | £75,967,027 | £2,139,704,662 |
Apr-21 2024 | £2,400.40 | £2,383.51 | £2,520.26 | £2,490.68 | £64,375,790 | £2,219,692,584 |
Apr-20 2024 | £2,489.28 | £2,353.38 | £2,505.94 | £2,358.13 | £67,341,074 | £2,301,888,265 |
Apr-19 2024 | £2,359.15 | £2,271.46 | £2,429.20 | £2,394.86 | £97,718,856 | £2,181,547,153 |
Apr-18 2024 | £2,394.73 | £2,394.73 | £2,587.86 | £2,510.50 | £95,491,902 | £2,214,450,879 |
Apr-17 2024 | £2,510.30 | £2,488.96 | £2,629.77 | £2,602.94 | £101,922,145 | £2,321,318,940 |
Apr-16 2024 | £2,603.73 | £2,404.64 | £2,652.41 | £2,456.04 | £120,073,970 | £2,407,699,731 |
Maker(MKR)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2371日間分析、03-11-2017日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79841 GBP.