時価総額 AR$2,021.76T
3.48%
ボリューム24h AR$155.33T
-17.24%
BTC % 49.78%
-0.98%
ETH % 15.53%
-0.64%
硬貨
26.929
+22
取引所
885
最後の更新
24 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
May-01 2024 | AR$2,387,949.42 | AR$2,242,959.82 | AR$2,391,272.16 | AR$2,333,113.17 | AR$66,076,773,949 | AR$2,209,382,107,196 |
Apr-30 2024 | AR$2,336,492.70 | AR$2,273,723.31 | AR$2,492,743.44 | AR$2,488,552.58 | AR$75,533,575,543 | AR$2,161,545,278,171 |
Apr-29 2024 | AR$2,488,010.15 | AR$2,398,315.66 | AR$2,713,207.61 | AR$2,690,773.75 | AR$92,793,594,100 | AR$2,301,717,692,266 |
Apr-28 2024 | AR$2,690,951.07 | AR$2,616,759.84 | AR$2,753,347.30 | AR$2,621,735.04 | AR$68,003,537,002 | AR$2,489,463,189,301 |
Apr-27 2024 | AR$2,617,592.04 | AR$2,485,227.97 | AR$2,633,780.83 | AR$2,514,062.92 | AR$70,558,465,968 | AR$2,421,596,998,149 |
Apr-26 2024 | AR$2,515,448.91 | AR$2,457,641.57 | AR$2,582,610.27 | AR$2,502,601.69 | AR$78,597,495,345 | AR$2,327,101,948,185 |
Apr-25 2024 | AR$2,503,536.83 | AR$2,457,549.26 | AR$2,542,718.40 | AR$2,515,371.02 | AR$60,892,553,253 | AR$2,316,039,317,789 |
Apr-24 2024 | AR$2,516,798.15 | AR$2,486,946.31 | AR$2,655,534.52 | AR$2,563,253.60 | AR$89,021,957,391 | AR$2,328,307,465,200 |
Apr-23 2024 | AR$2,559,979.20 | AR$2,464,327.18 | AR$2,564,777.75 | AR$2,540,679.26 | AR$77,028,032,521 | AR$2,367,256,952,641 |
Apr-22 2024 | AR$2,539,420.00 | AR$2,524,675.82 | AR$2,668,060.06 | AR$2,632,655.65 | AR$83,370,959,534 | AR$2,348,245,507,747 |
Apr-21 2024 | AR$2,634,350.36 | AR$2,615,814.92 | AR$2,765,893.50 | AR$2,733,429.70 | AR$70,650,012,306 | AR$2,436,029,247,888 |
Apr-20 2024 | AR$2,731,900.91 | AR$2,582,749.92 | AR$2,750,176.57 | AR$2,587,959.48 | AR$73,904,300,100 | AR$2,526,235,921,751 |
Apr-19 2024 | AR$2,589,079.03 | AR$2,492,845.26 | AR$2,665,959.40 | AR$2,628,272.40 | AR$107,242,774,882 | AR$2,394,166,070,912 |
Apr-18 2024 | AR$2,628,129.46 | AR$2,628,129.46 | AR$2,840,084.60 | AR$2,755,181.38 | AR$104,798,775,742 | AR$2,430,276,674,249 |
Apr-17 2024 | AR$2,754,961.40 | AR$2,731,550.90 | AR$2,886,079.93 | AR$2,856,632.09 | AR$111,855,726,161 | AR$2,547,560,357,555 |
Maker(MKR)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2372日間分析、03-11-2017日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 876.22499 ARS.