Cap Marché AR$2,194.27T -0.37%
Volume 24h AR$132.45T 35.46%
BTC % 50.82% 0.63%
ETH % 15.01% -1.39%
Monnaies 27.007 +35
Échanges 885
Dernière mise à jour 1 minute depuis
Maker MKR

Prix historiques de Maker (MKR), Informations sur le volume et le marché par date
Peso Argentin - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h ARS Capitalisation ARS
May-06 2024 AR$2,450,619.22 AR$2,450,619.22 AR$2,609,975.05 AR$2,561,823.76 AR$59,075,300,044 AR$2,267,867,733,125
May-05 2024 AR$2,565,088.68 AR$2,513,293.78 AR$2,595,205.49 AR$2,528,221.60 AR$48,091,745,153 AR$2,373,800,794,071
May-04 2024 AR$2,527,557.30 AR$2,527,557.30 AR$2,610,125.95 AR$2,605,173.25 AR$59,132,021,461 AR$2,338,797,817,024
May-03 2024 AR$2,606,597.51 AR$2,378,425.98 AR$2,627,052.89 AR$2,436,031.91 AR$97,491,650,781 AR$2,411,935,254,560
May-02 2024 AR$2,436,899.45 AR$2,337,630.81 AR$2,451,541.66 AR$2,396,530.89 AR$54,365,945,419 AR$2,254,887,072,920
May-01 2024 AR$2,398,740.43 AR$2,253,095.63 AR$2,402,078.18 AR$2,343,656.37 AR$66,375,371,065 AR$2,219,366,177,025
Apr-30 2024 AR$2,347,051.18 AR$2,283,998.14 AR$2,504,008.01 AR$2,499,798.21 AR$75,874,907,398 AR$2,171,313,176,139
Apr-29 2024 AR$2,499,253.32 AR$2,409,153.51 AR$2,725,468.44 AR$2,702,933.20 AR$93,212,922,979 AR$2,312,119,021,257
Apr-28 2024 AR$2,703,111.32 AR$2,628,584.83 AR$2,765,789.52 AR$2,633,582.51 AR$68,310,841,049 AR$2,500,712,929,324
Apr-27 2024 AR$2,629,420.79 AR$2,496,458.57 AR$2,645,682.74 AR$2,525,423.83 AR$70,877,315,591 AR$2,432,540,054,784
Apr-26 2024 AR$2,526,816.08 AR$2,468,747.51 AR$2,594,280.93 AR$2,513,910.81 AR$78,952,672,876 AR$2,337,617,987,159
Apr-25 2024 AR$2,514,850.16 AR$2,468,654.79 AR$2,554,208.79 AR$2,526,737.84 AR$61,167,723,176 AR$2,326,505,365,377
Apr-24 2024 AR$2,528,171.42 AR$2,498,184.68 AR$2,667,534.73 AR$2,574,836.79 AR$89,424,242,462 AR$2,338,828,951,836
Apr-23 2024 AR$2,571,547.60 AR$2,475,463.33 AR$2,576,367.84 AR$2,552,160.44 AR$77,376,117,740 AR$2,377,954,449,755
Apr-22 2024 AR$2,550,895.49 AR$2,536,084.68 AR$2,680,116.87 AR$2,644,552.47 AR$83,747,708,073 AR$2,358,857,093,242

Analyse historique et de marché du prix de Maker (MKR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Peso Argentin, en analysant 2377 jours, à partir du jour 03-11-2017.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 880.1846 ARS.