Cap Mercado AR$2,234.58T
3.76%
Volumen 24h AR$83.60T
-16.03%
BTC % 49.3%
-2.92%
ETH % 14.74%
-2.51%
Monedas
26.970
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-05 2024 | AR$2,554,366.76 | AR$2,502,788.36 | AR$2,584,357.68 | AR$2,517,653.78 | AR$47,890,724,479 | AR$2,363,878,445,989 |
May-04 2024 | AR$2,516,992.26 | AR$2,516,992.26 | AR$2,599,215.78 | AR$2,594,283.78 | AR$58,884,853,080 | AR$2,329,021,779,333 |
May-03 2024 | AR$2,595,702.09 | AR$2,368,484.30 | AR$2,616,071.97 | AR$2,425,849.44 | AR$97,084,141,399 | AR$2,401,853,506,671 |
May-02 2024 | AR$2,426,713.35 | AR$2,327,859.65 | AR$2,441,294.36 | AR$2,386,513.53 | AR$54,138,698,956 | AR$2,245,461,777,218 |
May-01 2024 | AR$2,388,713.83 | AR$2,243,677.82 | AR$2,392,037.63 | AR$2,333,860.02 | AR$66,097,925,907 | AR$2,210,089,356,584 |
Apr-30 2024 | AR$2,337,240.64 | AR$2,274,451.16 | AR$2,493,541.40 | AR$2,489,349.20 | AR$75,557,754,736 | AR$2,162,237,214,423 |
Apr-29 2024 | AR$2,488,806.59 | AR$2,399,083.39 | AR$2,714,076.14 | AR$2,691,635.09 | AR$92,823,298,429 | AR$2,302,454,499,368 |
Apr-28 2024 | AR$2,691,812.47 | AR$2,617,597.49 | AR$2,754,228.68 | AR$2,622,574.29 | AR$68,025,305,740 | AR$2,490,260,095,961 |
Apr-27 2024 | AR$2,618,429.96 | AR$2,486,023.52 | AR$2,634,623.94 | AR$2,514,867.71 | AR$70,581,052,569 | AR$2,422,372,180,037 |
Apr-26 2024 | AR$2,516,254.14 | AR$2,458,428.29 | AR$2,583,436.99 | AR$2,503,402.81 | AR$78,622,655,334 | AR$2,327,846,881,088 |
Apr-25 2024 | AR$2,504,338.24 | AR$2,458,335.96 | AR$2,543,532.35 | AR$2,516,176.22 | AR$60,912,045,681 | AR$2,316,780,709,412 |
Apr-24 2024 | AR$2,517,603.81 | AR$2,487,742.41 | AR$2,656,384.59 | AR$2,564,074.13 | AR$89,050,454,374 | AR$2,329,052,784,003 |
Apr-23 2024 | AR$2,560,798.68 | AR$2,465,116.04 | AR$2,565,598.77 | AR$2,541,492.56 | AR$77,052,690,107 | AR$2,368,014,739,636 |
Apr-22 2024 | AR$2,540,232.90 | AR$2,525,484.00 | AR$2,668,914.14 | AR$2,633,498.40 | AR$83,397,647,566 | AR$2,348,997,208,953 |
Apr-21 2024 | AR$2,635,193.65 | AR$2,616,652.27 | AR$2,766,778.90 | AR$2,734,304.70 | AR$70,672,628,212 | AR$2,436,809,049,710 |
Análisis de precios históricos y de mercado de Maker (MKR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 2376 días, desde el día 03-11-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 876.50548 ARS.