Cap Mercado R$11.84T
-1.88%
Volumen 24h R$930.28B
-0.97%
BTC % 49.89%
-1.52%
ETH % 15.47%
-1.09%
Monedas
26.926
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-01 2024 | R$14,155.32 | R$13,295.85 | R$14,175.01 | R$13,830.26 | R$391,690,919 | R$13,096,809,306 |
Apr-30 2024 | R$13,850.29 | R$13,478.21 | R$14,776.52 | R$14,751.68 | R$447,749,093 | R$12,813,241,413 |
Apr-29 2024 | R$14,748.46 | R$14,216.77 | R$16,083.39 | R$15,950.41 | R$550,063,297 | R$13,644,157,610 |
Apr-28 2024 | R$15,951.46 | R$15,511.66 | R$16,321.33 | R$15,541.16 | R$403,112,415 | R$14,757,078,261 |
Apr-27 2024 | R$15,516.60 | R$14,731.97 | R$15,612.56 | R$14,902.90 | R$418,257,562 | R$14,354,780,007 |
Apr-26 2024 | R$14,911.11 | R$14,568.44 | R$15,309.23 | R$14,834.96 | R$465,911,444 | R$13,794,630,793 |
Apr-25 2024 | R$14,840.50 | R$14,567.89 | R$15,072.76 | R$14,910.65 | R$360,959,816 | R$13,729,053,563 |
Apr-24 2024 | R$14,919.11 | R$14,742.15 | R$15,741.51 | R$15,194.49 | R$527,705,731 | R$13,801,776,876 |
Apr-23 2024 | R$15,175.08 | R$14,608.07 | R$15,203.52 | R$15,060.67 | R$456,607,958 | R$14,032,662,248 |
Apr-22 2024 | R$15,053.21 | R$14,965.81 | R$15,815.76 | R$15,605.89 | R$494,207,659 | R$13,919,965,912 |
Apr-21 2024 | R$15,615.94 | R$15,506.06 | R$16,395.70 | R$16,203.26 | R$418,800,232 | R$14,440,331,719 |
Apr-20 2024 | R$16,194.20 | R$15,310.06 | R$16,302.53 | R$15,340.94 | R$438,091,049 | R$14,975,060,231 |
Apr-19 2024 | R$15,347.58 | R$14,777.12 | R$15,803.31 | R$15,579.91 | R$635,715,374 | R$14,192,174,534 |
Apr-18 2024 | R$15,579.06 | R$15,579.06 | R$16,835.49 | R$16,332.20 | R$621,227,798 | R$14,406,231,525 |
Apr-17 2024 | R$16,330.90 | R$16,192.12 | R$17,108.14 | R$16,933.58 | R$663,060,097 | R$15,101,467,550 |
Análisis de precios históricos y de mercado de Maker (MKR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 2372 días, desde el día 03-11-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1941 BRL.