Cap Mercato R$12.43T
-0.4%
Volume 24o R$558.32B
-36.06%
BTC % 50.7%
0.35%
ETH % 15.09%
-0.92%
Monete
26.966
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BRL | Capitalizzazione BRL |
---|---|---|---|---|---|---|
May-04 2024 | R$14,566.30 | R$14,566.30 | R$15,042.14 | R$15,013.60 | R$340,777,581 | R$13,478,481,590 |
May-03 2024 | R$15,021.81 | R$13,706.85 | R$15,139.69 | R$14,038.84 | R$561,843,957 | R$13,899,972,323 |
May-02 2024 | R$14,043.84 | R$13,471.75 | R$14,128.22 | R$13,811.19 | R$313,310,706 | R$12,994,904,339 |
May-01 2024 | R$13,823.93 | R$12,984.58 | R$13,843.16 | R$13,506.48 | R$382,520,973 | R$12,790,197,571 |
Apr-30 2024 | R$13,526.04 | R$13,162.67 | R$14,430.58 | R$14,406.32 | R$437,266,759 | R$12,513,268,337 |
Apr-29 2024 | R$14,403.18 | R$13,883.94 | R$15,706.86 | R$15,576.99 | R$537,185,667 | R$13,324,731,807 |
Apr-28 2024 | R$15,578.01 | R$15,148.52 | R$15,939.23 | R$15,177.32 | R$393,675,078 | R$14,411,597,674 |
Apr-27 2024 | R$15,153.34 | R$14,387.07 | R$15,247.05 | R$14,554.00 | R$408,465,660 | R$14,018,717,696 |
Apr-26 2024 | R$14,562.03 | R$14,227.38 | R$14,950.82 | R$14,487.65 | R$455,003,908 | R$13,471,682,236 |
Apr-25 2024 | R$14,493.07 | R$14,226.84 | R$14,719.89 | R$14,561.57 | R$352,509,321 | R$13,407,640,245 |
Apr-24 2024 | R$14,569.84 | R$14,397.02 | R$15,372.99 | R$14,838.77 | R$515,351,518 | R$13,478,661,020 |
Apr-23 2024 | R$14,819.81 | R$14,266.08 | R$14,847.59 | R$14,708.08 | R$445,918,228 | R$13,704,141,093 |
Apr-22 2024 | R$14,700.79 | R$14,615.44 | R$15,445.50 | R$15,240.54 | R$482,637,675 | R$13,594,083,111 |
Apr-21 2024 | R$15,250.35 | R$15,143.05 | R$16,011.86 | R$15,823.92 | R$408,995,625 | R$14,102,266,542 |
Apr-20 2024 | R$15,815.07 | R$14,951.63 | R$15,920.87 | R$14,981.79 | R$427,834,822 | R$14,624,476,429 |
Analisi storica e di mercato del prezzo di Maker (MKR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Real Brasiliano, analizzando 2375 giorni, dal giorno 03-11-2017.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 5.0725 BRL.