Cap Mercado zł10.27T
2.81%
Volumen 24h zł400.03B
-14.89%
BTC % 49.35%
-2.75%
ETH % 14.74%
-2.57%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
May-04 2024 | zł11,541.19 | zł11,541.19 | zł11,918.21 | zł11,895.59 | zł270,005,350 | zł10,679,288,602 |
May-03 2024 | zł11,902.10 | zł10,860.23 | zł11,995.50 | zł11,123.27 | zł445,160,957 | zł11,013,244,704 |
May-02 2024 | zł11,127.23 | zł10,673.95 | zł11,194.09 | zł10,942.90 | zł248,242,758 | zł10,296,140,026 |
May-01 2024 | zł10,952.99 | zł10,287.96 | zł10,968.23 | zł10,701.47 | zł303,079,530 | zł10,133,946,486 |
Apr-30 2024 | zł10,716.97 | zł10,429.06 | zł11,433.66 | zł11,414.43 | zł346,455,785 | zł9,914,529,544 |
Apr-29 2024 | zł11,411.95 | zł11,000.54 | zł12,444.88 | zł12,341.98 | zł425,623,668 | zł10,557,469,368 |
Apr-28 2024 | zł12,342.79 | zł12,002.49 | zł12,628.99 | zł12,025.31 | zł311,917,166 | zł11,418,616,389 |
Apr-27 2024 | zł12,006.31 | zł11,399.19 | zł12,080.56 | zł11,531.44 | zł323,636,059 | zł11,107,329,198 |
Apr-26 2024 | zł11,537.80 | zł11,272.65 | zł11,845.86 | zł11,478.87 | zł360,509,307 | zł10,673,901,329 |
Apr-25 2024 | zł11,483.16 | zł11,272.23 | zł11,662.88 | zł11,537.44 | zł279,300,658 | zł10,623,159,493 |
Apr-24 2024 | zł11,543.99 | zł11,407.07 | zł12,180.34 | zł11,757.07 | zł408,324,006 | zł10,679,430,768 |
Apr-23 2024 | zł11,742.05 | zł11,303.32 | zł11,764.06 | zł11,653.53 | zł353,310,528 | zł10,858,083,442 |
Apr-22 2024 | zł11,647.75 | zł11,580.12 | zł12,237.80 | zł12,075.40 | zł382,404,130 | zł10,770,882,154 |
Apr-21 2024 | zł12,083.18 | zł11,998.16 | zł12,686.54 | zł12,537.63 | zł324,055,962 | zł11,173,526,732 |
Apr-20 2024 | zł12,530.62 | zł11,846.50 | zł12,614.45 | zł11,870.39 | zł338,982,659 | zł11,587,284,770 |
Análisis de precios históricos y de mercado de Maker (MKR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 2375 días, desde el día 04-11-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.01905 PLN.