Cap Mercado ₹212.91T
3.38%
Volumen 24h ₹7.98T
-15.49%
BTC % 49.31%
-2.88%
ETH % 14.76%
-2.57%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-05 2024 | ₹243,103.84 | ₹238,195.03 | ₹245,958.13 | ₹239,609.80 | ₹4,557,849,499 | ₹224,974,717,063 |
May-04 2024 | ₹239,546.84 | ₹239,546.84 | ₹247,372.21 | ₹246,902.82 | ₹5,604,181,206 | ₹221,657,343,138 |
May-03 2024 | ₹247,037.80 | ₹225,413.06 | ₹248,976.44 | ₹230,872.61 | ₹9,239,678,664 | ₹228,588,874,359 |
May-02 2024 | ₹230,954.83 | ₹221,546.74 | ₹232,342.53 | ₹227,128.94 | ₹5,152,480,873 | ₹213,704,782,013 |
May-01 2024 | ₹227,338.34 | ₹213,534.99 | ₹227,654.67 | ₹222,117.80 | ₹6,290,662,790 | ₹210,338,322,821 |
Apr-30 2024 | ₹222,439.54 | ₹216,463.75 | ₹237,314.98 | ₹236,916.00 | ₹7,190,972,329 | ₹205,784,145,273 |
Apr-29 2024 | ₹236,864.36 | ₹228,325.23 | ₹258,303.68 | ₹256,167.92 | ₹8,834,166,298 | ₹219,128,885,593 |
Apr-28 2024 | ₹256,184.81 | ₹249,121.63 | ₹262,125.07 | ₹249,595.28 | ₹6,474,095,120 | ₹237,002,694,218 |
Apr-27 2024 | ₹249,200.85 | ₹236,599.49 | ₹250,742.07 | ₹239,344.64 | ₹6,717,330,309 | ₹230,541,674,742 |
Apr-26 2024 | ₹239,476.59 | ₹233,973.20 | ₹245,870.51 | ₹238,253.51 | ₹7,482,664,630 | ₹221,545,525,883 |
Apr-25 2024 | ₹238,342.53 | ₹233,964.41 | ₹242,072.71 | ₹239,469.18 | ₹5,797,112,904 | ₹220,492,337,701 |
Apr-24 2024 | ₹239,605.04 | ₹236,763.08 | ₹252,813.07 | ₹244,027.71 | ₹8,475,097,698 | ₹221,660,293,910 |
Apr-23 2024 | ₹243,715.98 | ₹234,609.68 | ₹244,172.81 | ₹241,878.58 | ₹7,333,248,114 | ₹225,368,375,838 |
Apr-22 2024 | ₹241,758.69 | ₹240,355.01 | ₹254,005.53 | ₹250,634.95 | ₹7,937,109,540 | ₹223,558,442,002 |
Apr-21 2024 | ₹250,796.29 | ₹249,031.67 | ₹263,319.50 | ₹260,228.87 | ₹6,726,045,733 | ₹231,915,658,534 |
Análisis de precios históricos y de mercado de Maker (MKR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 2376 días, desde el día 03-11-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.41866 INR.