Cap Mercado RM12.09T
3.76%
Volumen 24h RM452.26B
-16.03%
BTC % 49.3%
-2.92%
ETH % 14.74%
-2.51%
Monedas
26.970
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-05 2024 | RM13,817.97 | RM13,538.95 | RM13,980.21 | RM13,619.37 | RM259,067,257 | RM12,787,518,056 |
May-04 2024 | RM13,615.79 | RM13,615.79 | RM14,060.58 | RM14,033.90 | RM318,540,542 | RM12,598,959,184 |
May-03 2024 | RM14,041.57 | RM12,812.43 | RM14,151.77 | RM13,122.75 | RM525,181,493 | RM12,992,946,036 |
May-02 2024 | RM13,127.42 | RM12,592.67 | RM13,206.30 | RM12,909.96 | RM292,865,985 | RM12,146,937,195 |
May-01 2024 | RM12,921.86 | RM12,137.28 | RM12,939.84 | RM12,625.13 | RM357,560,019 | RM11,955,588,326 |
Apr-30 2024 | RM12,643.41 | RM12,303.75 | RM13,488.93 | RM13,466.25 | RM408,733,433 | RM11,696,729,782 |
Apr-29 2024 | RM13,463.32 | RM12,977.96 | RM14,681.92 | RM14,560.53 | RM502,132,251 | RM12,455,242,161 |
Apr-28 2024 | RM14,561.49 | RM14,160.02 | RM14,899.13 | RM14,186.94 | RM367,986,276 | RM13,471,185,879 |
Apr-27 2024 | RM14,164.52 | RM13,448.26 | RM14,252.12 | RM13,604.30 | RM381,811,715 | RM13,103,942,820 |
Apr-26 2024 | RM13,611.80 | RM13,298.99 | RM13,975.23 | RM13,542.28 | RM425,313,165 | RM12,592,603,513 |
Apr-25 2024 | RM13,547.34 | RM13,298.49 | RM13,759.36 | RM13,611.38 | RM329,506,741 | RM12,532,740,507 |
Apr-24 2024 | RM13,619.10 | RM13,457.56 | RM14,369.84 | RM13,870.48 | RM481,722,863 | RM12,599,126,905 |
Apr-23 2024 | RM13,852.76 | RM13,335.16 | RM13,878.73 | RM13,748.33 | RM416,820,360 | RM12,809,893,542 |
Apr-22 2024 | RM13,741.51 | RM13,661.73 | RM14,437.62 | RM14,246.04 | RM451,143,724 | RM12,707,017,264 |
Apr-21 2024 | RM14,255.21 | RM14,154.91 | RM14,967.02 | RM14,791.35 | RM382,307,098 | RM13,182,039,785 |
Análisis de precios históricos y de mercado de Maker (MKR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 2376 días, desde el día 03-11-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7415 MYR.