Cap Mercado ₨705.52T
2.65%
Volumen 24h ₨30.12T
0.76%
BTC % 50.6%
0.17%
ETH % 15.14%
0.79%
Monedas
26.982
+16
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-05 2024 | ₨809,438.35 | ₨793,093.98 | ₨818,942.00 | ₨797,804.59 | ₨15,175,811,847 | ₨749,075,628,242 |
May-04 2024 | ₨797,594.97 | ₨797,594.97 | ₨823,650.30 | ₨822,087.42 | ₨18,659,677,019 | ₨738,030,102,818 |
May-03 2024 | ₨822,536.86 | ₨750,535.15 | ₨828,991.76 | ₨768,713.25 | ₨30,764,426,290 | ₨761,109,323,327 |
May-02 2024 | ₨768,987.01 | ₨737,661.84 | ₨773,607.50 | ₨756,248.33 | ₨17,155,695,971 | ₨711,551,262,002 |
May-01 2024 | ₨756,945.57 | ₨710,985.95 | ₨757,998.83 | ₨739,563.26 | ₨20,945,385,520 | ₨700,342,302,314 |
Apr-30 2024 | ₨740,634.53 | ₨720,737.53 | ₨790,163.76 | ₨788,835.32 | ₨23,943,055,402 | ₨685,178,716,592 |
Apr-29 2024 | ₨788,663.37 | ₨760,231.51 | ₨860,047.73 | ₨852,936.51 | ₨29,414,232,658 | ₨729,611,352,707 |
Apr-28 2024 | ₨852,992.72 | ₨829,475.17 | ₨872,771.43 | ₨831,052.24 | ₨21,556,141,653 | ₨789,123,970,834 |
Apr-27 2024 | ₨829,738.97 | ₨787,781.46 | ₨834,870.58 | ₨796,921.73 | ₨22,366,017,333 | ₨767,611,365,836 |
Apr-26 2024 | ₨797,361.07 | ₨779,036.97 | ₨818,650.25 | ₨793,288.68 | ₨24,914,273,844 | ₨737,657,796,178 |
Apr-25 2024 | ₨793,585.11 | ₨779,007.71 | ₨806,005.10 | ₨797,336.38 | ₨19,302,062,237 | ₨734,151,101,697 |
Apr-24 2024 | ₨797,788.76 | ₨788,326.15 | ₨841,766.19 | ₨812,514.46 | ₨28,218,678,151 | ₨738,039,927,707 |
Apr-23 2024 | ₨811,476.53 | ₨781,156.21 | ₨812,997.60 | ₨805,358.72 | ₨24,416,776,737 | ₨750,386,354,167 |
Apr-22 2024 | ₨804,959.56 | ₨800,285.86 | ₨845,736.60 | ₨834,513.92 | ₨26,427,393,232 | ₨744,359,999,991 |
Apr-21 2024 | ₨835,051.11 | ₨829,175.64 | ₨876,748.39 | ₨866,457.84 | ₨22,395,036,203 | ₨772,186,181,110 |
Análisis de precios históricos y de mercado de Maker (MKR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 2376 días, desde el día 03-11-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 277.7507 PKR.