Cap Mercado Tk262.89T
-1.97%
Volumen 24h Tk14.28T
2.33%
BTC % 50.5%
-0.35%
ETH % 14.99%
0.26%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-07 2024 | Tk293.14 | Tk292.22 | Tk307.73 | Tk304.10 | Tk25,844,243,845 | Tk306,449,337,117 |
May-06 2024 | Tk304.27 | Tk304.26 | Tk328.52 | Tk318.52 | Tk29,293,476,304 | Tk318,088,137,660 |
May-05 2024 | Tk318.58 | Tk310.27 | Tk324.29 | Tk316.26 | Tk26,234,386,843 | Tk333,040,935,985 |
May-04 2024 | Tk316.40 | Tk311.93 | Tk333.01 | Tk314.31 | Tk35,405,891,772 | Tk330,762,269,197 |
May-03 2024 | Tk314.13 | Tk309.20 | Tk327.66 | Tk316.01 | Tk39,527,104,723 | Tk328,391,038,372 |
May-02 2024 | Tk316.01 | Tk291.21 | Tk319.68 | Tk306.04 | Tk49,118,730,125 | Tk330,351,163,578 |
May-01 2024 | Tk309.23 | Tk265.04 | Tk310.66 | Tk278.27 | Tk74,190,507,993 | Tk323,265,510,043 |
Apr-30 2024 | Tk278.50 | Tk251.02 | Tk279.42 | Tk273.72 | Tk38,429,799,514 | Tk291,140,799,674 |
Apr-29 2024 | Tk274.24 | Tk264.22 | Tk292.87 | Tk289.13 | Tk34,169,848,282 | Tk286,688,302,078 |
Apr-28 2024 | Tk288.98 | Tk286.33 | Tk304.15 | Tk288.04 | Tk42,123,112,267 | Tk302,098,085,607 |
Apr-27 2024 | Tk287.56 | Tk249.61 | Tk291.31 | Tk256.04 | Tk36,231,240,873 | Tk300,614,151,621 |
Apr-26 2024 | Tk255.89 | Tk254.55 | Tk266.76 | Tk265.50 | Tk21,398,741,352 | Tk267,509,721,453 |
Apr-25 2024 | Tk265.50 | Tk258.08 | Tk271.10 | Tk265.62 | Tk22,591,701,374 | Tk277,553,927,276 |
Apr-24 2024 | Tk265.69 | Tk262.47 | Tk286.75 | Tk273.51 | Tk29,417,552,210 | Tk277,748,703,519 |
Apr-23 2024 | Tk273.54 | Tk271.36 | Tk283.53 | Tk280.06 | Tk22,149,009,989 | Tk285,957,853,295 |
Análisis de precios históricos y de mercado de Optimism (OP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 707 días, desde el día 02-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.7763 BDT.