Market Cap Tk279.85T 3.14%
Volume 24h Tk11.07T -25.46%
BTC % 49.34% -2.61%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Optimism OP

Optimism (OP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk315.44 Tk310.99 Tk332.00 Tk313.36 Tk35,298,864,198 Tk329,762,416,301
May-03 2024 Tk313.18 Tk308.27 Tk326.67 Tk315.05 Tk39,407,619,238 Tk327,398,353,410
May-02 2024 Tk315.05 Tk290.33 Tk318.71 Tk305.12 Tk48,970,250,358 Tk329,352,553,403
May-01 2024 Tk308.29 Tk264.24 Tk309.72 Tk277.43 Tk73,966,239,383 Tk322,288,318,911
Apr-30 2024 Tk277.66 Tk250.26 Tk278.58 Tk272.89 Tk38,313,631,046 Tk290,260,717,516
Apr-29 2024 Tk273.41 Tk263.42 Tk291.98 Tk288.26 Tk34,066,557,112 Tk285,821,679,263
Apr-28 2024 Tk288.11 Tk285.47 Tk303.23 Tk287.17 Tk41,995,779,377 Tk301,184,880,947
Apr-27 2024 Tk286.69 Tk248.86 Tk290.43 Tk255.27 Tk36,121,718,371 Tk299,705,432,708
Apr-26 2024 Tk255.12 Tk253.78 Tk265.95 Tk264.70 Tk21,334,055,639 Tk266,701,073,084
Apr-25 2024 Tk264.70 Tk257.30 Tk270.28 Tk264.81 Tk22,523,409,491 Tk276,714,916,531
Apr-24 2024 Tk264.88 Tk261.67 Tk285.88 Tk272.68 Tk29,328,626,636 Tk276,909,103,990
Apr-23 2024 Tk272.71 Tk270.54 Tk282.68 Tk279.21 Tk22,082,056,307 Tk285,093,438,535
Apr-22 2024 Tk279.14 Tk267.36 Tk283.75 Tk267.62 Tk26,825,791,944 Tk291,814,815,739
Apr-21 2024 Tk267.27 Tk261.27 Tk276.44 Tk273.87 Tk18,077,902,133 Tk279,401,573,181
Apr-20 2024 Tk274.31 Tk241.47 Tk276.23 Tk244.43 Tk22,595,778,420 Tk286,761,650,687

Historical and market price analysis of Optimism (OP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 704 days, from day 06-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.