Market Cap R46.50T -0.4%
Volume 24h R2.12T -17.3%
BTC % 50.28% -0.87%
ETH % 15.97% 3.19%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Optimism OP

Optimism (OP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-26 2024 R43.77 R43.54 R45.63 R45.42 R3,660,816,865 R45,764,565,485
Apr-25 2024 R45.42 R44.15 R46.38 R45.44 R3,864,904,017 R47,482,890,758
Apr-24 2024 R45.45 R44.90 R49.05 R46.79 R5,032,645,121 R47,516,212,351
Apr-23 2024 R46.79 R46.42 R48.50 R47.91 R3,789,170,026 R48,920,603,079
Apr-22 2024 R47.90 R45.87 R48.69 R45.92 R4,603,171,251 R50,073,957,671
Apr-21 2024 R45.86 R44.83 R47.43 R46.99 R3,102,077,267 R47,943,907,554
Apr-20 2024 R47.07 R41.43 R47.39 R41.94 R3,877,322,162 R49,206,859,911
Apr-19 2024 R41.99 R38.63 R43.00 R41.80 R4,964,591,478 R43,896,101,472
Apr-18 2024 R41.78 R39.82 R42.45 R40.65 R3,556,341,040 R43,684,061,699
Apr-17 2024 R40.63 R39.46 R42.65 R42.11 R4,215,502,859 R42,477,884,031
Apr-16 2024 R42.12 R39.73 R42.94 R42.56 R5,192,649,469 R44,031,839,475
Apr-15 2024 R42.58 R41.40 R45.57 R43.75 R7,246,307,412 R44,513,852,716
Apr-14 2024 R43.72 R38.90 R44.43 R39.77 R9,092,855,615 R43,998,518,882
Apr-13 2024 R39.84 R35.41 R46.14 R45.96 R12,009,006,227 R40,092,880,900
Apr-12 2024 R46.01 R41.68 R56.76 R55.20 R8,833,146,073 R46,297,572,699

Historical and market price analysis of Optimism (OP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 696 days, from day 06-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.