Market Cap CHF2.22T 5.02%
Volume 24h CHF135.03B -2.22%
BTC % 50.52% 1.28%
ETH % 15.21% -1.51%
Coins 26.964 +21
Exchanges 885
Last update 35 Seconds ago
Optimism OP

Optimism (OP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF2.6050 CHF2.4005 CHF2.6352 CHF2.5228 CHF404,905,362 CHF2,723,216,928
May-01 2024 CHF2.5491 CHF2.1848 CHF2.5609 CHF2.2939 CHF611,582,066 CHF2,664,807,049
Apr-30 2024 CHF2.2958 CHF2.0692 CHF2.3034 CHF2.2564 CHF316,792,226 CHF2,399,990,197
Apr-29 2024 CHF2.2606 CHF2.1781 CHF2.4142 CHF2.3834 CHF281,675,742 CHF2,363,286,476
Apr-28 2024 CHF2.3822 CHF2.3604 CHF2.5072 CHF2.3744 CHF347,237,682 CHF2,490,315,493
Apr-27 2024 CHF2.3705 CHF2.0577 CHF2.4013 CHF2.1106 CHF298,668,627 CHF2,478,082,831
Apr-26 2024 CHF2.1094 CHF2.0983 CHF2.1990 CHF2.1886 CHF176,398,394 CHF2,205,189,756
Apr-25 2024 CHF2.1886 CHF2.1275 CHF2.2348 CHF2.1896 CHF186,232,441 CHF2,287,988,167
Apr-24 2024 CHF2.1902 CHF2.1636 CHF2.3638 CHF2.2546 CHF242,500,663 CHF2,289,593,786
Apr-23 2024 CHF2.2549 CHF2.2370 CHF2.3373 CHF2.3086 CHF182,583,159 CHF2,357,265,094
Apr-22 2024 CHF2.3080 CHF2.2106 CHF2.3462 CHF2.2128 CHF221,806,238 CHF2,412,840,094
Apr-21 2024 CHF2.2099 CHF2.1603 CHF2.2857 CHF2.2644 CHF149,475,231 CHF2,310,202,505
Apr-20 2024 CHF2.2681 CHF1.9966 CHF2.2839 CHF2.0210 CHF186,830,816 CHF2,371,058,531
Apr-19 2024 CHF2.0233 CHF1.8617 CHF2.0724 CHF2.0144 CHF239,221,462 CHF2,115,156,831
Apr-18 2024 CHF2.0135 CHF1.9192 CHF2.0456 CHF1.9587 CHF171,364,171 CHF2,104,939,583

Historical and market price analysis of Optimism (OP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 702 days, from day 06-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90493 CHF.