Market Cap RM11.09T 3.44%
Volume 24h RM867.57B -9.37%
BTC % 49.94% -0.36%
ETH % 15.41% -1.62%
Coins 26.942 +24
Exchanges 885
Last update 3 Minutes ago
Optimism OP

Optimism (OP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2024 RM13.39 RM11.48 RM13.45 RM12.05 RM3,214,230,635 RM14,005,159,606
Apr-30 2024 RM12.06 RM10.87 RM12.10 RM11.85 RM1,664,933,187 RM12,613,388,192
Apr-29 2024 RM11.88 RM11.44 RM12.68 RM12.52 RM1,480,374,998 RM12,420,488,122
Apr-28 2024 RM12.51 RM12.40 RM13.17 RM12.47 RM1,824,942,322 RM13,088,101,806
Apr-27 2024 RM12.45 RM10.81 RM12.62 RM11.09 RM1,569,682,801 RM13,023,811,828
Apr-26 2024 RM11.08 RM11.02 RM11.55 RM11.50 RM927,079,378 RM11,589,595,020
Apr-25 2024 RM11.50 RM11.18 RM11.74 RM11.50 RM978,763,195 RM12,024,750,337
Apr-24 2024 RM11.51 RM11.37 RM12.42 RM11.84 RM1,274,486,455 RM12,033,188,826
Apr-23 2024 RM11.85 RM11.75 RM12.28 RM12.13 RM959,584,027 RM12,388,842,149
Apr-22 2024 RM12.13 RM11.61 RM12.33 RM11.62 RM1,165,724,836 RM12,680,922,113
Apr-21 2024 RM11.61 RM11.35 RM12.01 RM11.90 RM785,582,008 RM12,141,500,008
Apr-20 2024 RM11.92 RM10.49 RM12.00 RM10.62 RM981,908,014 RM12,461,334,933
Apr-19 2024 RM10.63 RM9.784 RM10.89 RM10.58 RM1,257,252,288 RM11,116,417,988
Apr-18 2024 RM10.58 RM10.08 RM10.75 RM10.29 RM900,621,517 RM11,062,720,219
Apr-17 2024 RM10.29 RM9.994 RM10.80 RM10.66 RM1,067,550,198 RM10,757,263,136

Historical and market price analysis of Optimism (OP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 701 days, from day 06-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.