Market Cap Bs.88.62T -2.02%
Volume 24h Bs.4.73T -1.51%
BTC % 50.74% 0.11%
ETH % 14.9% 0.06%
Coins 27.040 +17
Exchanges 885
Last update 3 Minutes ago
Optimism OP

Optimism (OP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-07 2024 Bs.97.51 Bs.97.20 Bs.102.36 Bs.101.16 Bs.8,596,949,709 Bs.101,938,735,582
May-06 2024 Bs.101.21 Bs.101.21 Bs.109.28 Bs.105.95 Bs.9,744,318,468 Bs.105,810,320,432
May-05 2024 Bs.105.97 Bs.103.21 Bs.107.87 Bs.105.20 Bs.8,726,728,694 Bs.110,784,288,948
May-04 2024 Bs.105.25 Bs.103.76 Bs.110.77 Bs.104.55 Bs.11,777,580,834 Bs.110,026,302,609
May-03 2024 Bs.104.49 Bs.102.85 Bs.108.99 Bs.105.11 Bs.13,148,480,315 Bs.109,237,525,338
May-02 2024 Bs.105.11 Bs.96.87 Bs.106.34 Bs.101.80 Bs.16,339,083,287 Bs.109,889,550,520
May-01 2024 Bs.102.86 Bs.88.16 Bs.103.34 Bs.92.56 Bs.24,679,076,314 Bs.107,532,545,709
Apr-30 2024 Bs.92.64 Bs.83.50 Bs.92.95 Bs.91.05 Bs.12,783,467,597 Bs.96,846,432,347
Apr-29 2024 Bs.91.22 Bs.87.89 Bs.97.42 Bs.96.17 Bs.11,366,417,567 Bs.95,365,332,798
Apr-28 2024 Bs.96.12 Bs.95.24 Bs.101.17 Bs.95.81 Bs.14,012,028,362 Bs.100,491,315,002
Apr-27 2024 Bs.95.65 Bs.83.03 Bs.96.90 Bs.85.17 Bs.12,052,128,805 Bs.99,997,692,286
Apr-26 2024 Bs.85.12 Bs.84.67 Bs.88.73 Bs.88.31 Bs.7,118,177,044 Bs.88,985,680,365
Apr-25 2024 Bs.88.31 Bs.85.85 Bs.90.18 Bs.88.35 Bs.7,515,008,824 Bs.92,326,831,797
Apr-24 2024 Bs.88.38 Bs.87.31 Bs.95.38 Bs.90.98 Bs.9,785,591,656 Bs.92,391,623,074
Apr-23 2024 Bs.90.99 Bs.90.26 Bs.94.31 Bs.93.16 Bs.7,367,749,899 Bs.95,122,352,911

Historical and market price analysis of Optimism (OP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 707 days, from day 06-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5165 VES.