Cap Mercado Bs.87.88T
3.56%
Volumen 24h Bs.5.25T
-27.12%
BTC % 50.38%
0.89%
ETH % 15.25%
-1.11%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-02 2024 | Bs.104.85 | Bs.96.62 | Bs.106.07 | Bs.101.54 | Bs.16,297,529,177 | Bs.109,610,075,692 |
May-01 2024 | Bs.102.60 | Bs.87.94 | Bs.103.07 | Bs.92.33 | Bs.24,616,311,651 | Bs.107,259,065,295 |
Apr-30 2024 | Bs.92.40 | Bs.83.28 | Bs.92.71 | Bs.90.82 | Bs.12,750,956,249 | Bs.96,600,129,219 |
Apr-29 2024 | Bs.90.99 | Bs.87.67 | Bs.97.17 | Bs.95.93 | Bs.11,337,510,109 | Bs.95,122,796,453 |
Apr-28 2024 | Bs.95.88 | Bs.95.00 | Bs.100.91 | Bs.95.57 | Bs.13,976,392,497 | Bs.100,235,742,085 |
Apr-27 2024 | Bs.95.41 | Bs.82.82 | Bs.96.65 | Bs.84.95 | Bs.12,021,477,423 | Bs.99,743,374,767 |
Apr-26 2024 | Bs.84.90 | Bs.84.46 | Bs.88.51 | Bs.88.09 | Bs.7,100,073,855 | Bs.88,759,368,968 |
Apr-25 2024 | Bs.88.09 | Bs.85.63 | Bs.89.95 | Bs.88.13 | Bs.7,495,896,399 | Bs.92,092,023,070 |
Apr-24 2024 | Bs.88.15 | Bs.87.08 | Bs.95.14 | Bs.90.75 | Bs.9,760,704,608 | Bs.92,156,649,568 |
Apr-23 2024 | Bs.90.76 | Bs.90.03 | Bs.94.07 | Bs.92.92 | Bs.7,349,011,988 | Bs.94,880,434,520 |
Apr-22 2024 | Bs.92.90 | Bs.88.97 | Bs.94.43 | Bs.89.06 | Bs.8,927,749,474 | Bs.97,117,340,402 |
Apr-21 2024 | Bs.88.94 | Bs.86.95 | Bs.92.00 | Bs.91.14 | Bs.6,016,410,684 | Bs.92,986,155,014 |
Apr-20 2024 | Bs.91.29 | Bs.80.36 | Bs.91.93 | Bs.81.34 | Bs.7,519,981,119 | Bs.95,435,623,355 |
Apr-19 2024 | Bs.81.43 | Bs.74.93 | Bs.83.41 | Bs.81.08 | Bs.9,628,716,062 | Bs.85,135,524,078 |
Apr-18 2024 | Bs.81.04 | Bs.77.24 | Bs.82.33 | Bs.78.84 | Bs.6,897,445,287 | Bs.84,724,277,599 |
Análisis de precios históricos y de mercado de Optimism (OP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 702 días, desde el día 01-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42363 VES.