Cap Mercado Rp37,706.48T
3.07%
Volumen 24h Rp2,447.89T
-38.29%
BTC % 49.9%
0.76%
ETH % 15.37%
-2.6%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-01 2024 | Rp45,363.90 | Rp38,881.54 | Rp45,573.84 | Rp40,821.97 | Rp10,883,623,703,119 | Rp47,422,510,812,696 |
Apr-30 2024 | Rp40,855.83 | Rp36,824.27 | Rp40,991.52 | Rp40,155.04 | Rp5,637,587,451,743 | Rp42,709,869,415,774 |
Apr-29 2024 | Rp40,231.01 | Rp38,761.85 | Rp42,963.79 | Rp42,415.51 | Rp5,012,659,715,559 | Rp42,056,695,449,489 |
Apr-28 2024 | Rp42,393.47 | Rp42,005.33 | Rp44,619.38 | Rp42,255.86 | Rp6,179,390,268,712 | Rp44,317,284,975,181 |
Apr-27 2024 | Rp42,185.23 | Rp36,618.78 | Rp42,734.84 | Rp37,561.45 | Rp5,315,062,568,251 | Rp44,099,594,336,025 |
Apr-26 2024 | Rp37,539.68 | Rp37,342.77 | Rp39,133.70 | Rp38,949.03 | Rp3,139,159,643,201 | Rp39,243,229,679,683 |
Apr-25 2024 | Rp38,949.18 | Rp37,860.92 | Rp39,771.20 | Rp38,966.39 | Rp3,314,164,887,372 | Rp40,716,697,910,660 |
Apr-24 2024 | Rp38,976.52 | Rp38,504.40 | Rp42,066.58 | Rp40,123.61 | Rp4,315,505,813,112 | Rp40,745,271,260,448 |
Apr-23 2024 | Rp40,128.51 | Rp39,809.42 | Rp41,594.80 | Rp41,085.02 | Rp3,249,222,800,012 | Rp41,949,539,832,044 |
Apr-22 2024 | Rp41,074.58 | Rp39,340.35 | Rp41,753.30 | Rp39,378.78 | Rp3,947,230,891,978 | Rp42,938,544,286,807 |
Apr-21 2024 | Rp39,327.35 | Rp38,444.74 | Rp40,676.63 | Rp40,298.51 | Rp2,660,039,036,651 | Rp41,112,020,969,365 |
Apr-20 2024 | Rp40,363.32 | Rp35,531.40 | Rp40,645.54 | Rp35,966.72 | Rp3,324,813,477,802 | Rp42,195,005,783,426 |
Apr-19 2024 | Rp36,007.02 | Rp33,131.24 | Rp36,880.49 | Rp35,848.51 | Rp4,257,149,643,490 | Rp37,641,017,101,975 |
Apr-18 2024 | Rp35,833.09 | Rp34,154.12 | Rp36,404.70 | Rp34,858.51 | Rp3,049,571,360,641 | Rp37,459,192,465,376 |
Apr-17 2024 | Rp34,843.69 | Rp33,840.42 | Rp36,574.36 | Rp36,115.79 | Rp3,614,804,273,630 | Rp36,424,892,090,165 |
Análisis de precios históricos y de mercado de Optimism (OP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 701 días, desde el día 01-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16104 IDR.