Cap Mercado NZ$4.17T
1.87%
Volumen 24h NZ$165.22B
-10.17%
BTC % 50.47%
-0.45%
ETH % 15.19%
0.65%
Monedas
26.976
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-05 2024 | NZ$4.8281 | NZ$4.7022 | NZ$4.9147 | NZ$4.7930 | NZ$397,584,564 | NZ$5,047,266,249 |
May-04 2024 | NZ$4.7951 | NZ$4.7274 | NZ$5.046 | NZ$4.7635 | NZ$536,579,571 | NZ$5,012,732,843 |
May-03 2024 | NZ$4.7607 | NZ$4.6860 | NZ$4.9658 | NZ$4.7891 | NZ$599,036,935 | NZ$4,976,796,620 |
May-02 2024 | NZ$4.7891 | NZ$4.4133 | NZ$4.8448 | NZ$4.6381 | NZ$744,398,907 | NZ$5,006,502,499 |
May-01 2024 | NZ$4.6864 | NZ$4.0167 | NZ$4.7081 | NZ$4.2172 | NZ$1,124,364,024 | NZ$4,899,118,763 |
Apr-30 2024 | NZ$4.2207 | NZ$3.8042 | NZ$4.2347 | NZ$4.1483 | NZ$582,407,173 | NZ$4,412,265,800 |
Apr-29 2024 | NZ$4.1561 | NZ$4.0044 | NZ$4.4384 | NZ$4.3818 | NZ$517,847,217 | NZ$4,344,787,787 |
Apr-28 2024 | NZ$4.3795 | NZ$4.3394 | NZ$4.6095 | NZ$4.3653 | NZ$638,379,670 | NZ$4,578,324,484 |
Apr-27 2024 | NZ$4.3580 | NZ$3.7830 | NZ$4.4148 | NZ$3.8803 | NZ$549,087,813 | NZ$4,555,835,327 |
Apr-26 2024 | NZ$3.8781 | NZ$3.8578 | NZ$4.0428 | NZ$4.0237 | NZ$324,299,908 | NZ$4,054,134,620 |
Apr-25 2024 | NZ$4.0237 | NZ$3.9113 | NZ$4.1086 | NZ$4.0255 | NZ$342,379,328 | NZ$4,206,355,490 |
Apr-24 2024 | NZ$4.0265 | NZ$3.9778 | NZ$4.3458 | NZ$4.1450 | NZ$445,825,730 | NZ$4,209,307,342 |
Apr-23 2024 | NZ$4.1455 | NZ$4.1126 | NZ$4.2970 | NZ$4.2444 | NZ$335,670,299 | NZ$4,333,717,768 |
Apr-22 2024 | NZ$4.2433 | NZ$4.0641 | NZ$4.3134 | NZ$4.0681 | NZ$407,780,031 | NZ$4,435,889,715 |
Apr-21 2024 | NZ$4.0628 | NZ$3.9716 | NZ$4.2022 | NZ$4.1631 | NZ$274,802,977 | NZ$4,247,195,475 |
Análisis de precios históricos y de mercado de Optimism (OP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 705 días, desde el día 01-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66367 NZD.