Cap Mercado AR$2,131.07T
1.6%
Volumen 24h AR$103.00T
37.73%
BTC % 51.05%
0.9%
ETH % 14.73%
0%
Monedas
27.101
+14
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-12 2024 | AR$2,231.51 | AR$2,228.01 | AR$2,274.70 | AR$2,237.29 | AR$94,723,692,661 | AR$2,332,777,581,527 |
May-11 2024 | AR$2,235.26 | AR$2,222.38 | AR$2,273.52 | AR$2,224.20 | AR$117,760,335,397 | AR$2,336,696,903,899 |
May-10 2024 | AR$2,224.02 | AR$2,192.93 | AR$2,366.83 | AR$2,342.66 | AR$165,400,824,463 | AR$2,324,948,044,961 |
May-09 2024 | AR$2,346.07 | AR$2,253.62 | AR$2,354.89 | AR$2,277.21 | AR$143,582,136,886 | AR$2,452,542,614,251 |
May-08 2024 | AR$2,278.86 | AR$2,261.22 | AR$2,363.68 | AR$2,355.05 | AR$179,633,370,479 | AR$2,382,280,686,279 |
May-07 2024 | AR$2,357.98 | AR$2,350.57 | AR$2,475.34 | AR$2,446.16 | AR$207,883,479,746 | AR$2,464,988,140,052 |
May-06 2024 | AR$2,447.53 | AR$2,447.40 | AR$2,642.55 | AR$2,562.13 | AR$235,628,088,969 | AR$2,558,607,221,019 |
May-05 2024 | AR$2,562.59 | AR$2,495.74 | AR$2,608.54 | AR$2,543.96 | AR$211,021,675,027 | AR$2,678,883,123,317 |
May-04 2024 | AR$2,545.05 | AR$2,509.14 | AR$2,678.67 | AR$2,528.29 | AR$284,794,557,323 | AR$2,660,554,199,323 |
May-03 2024 | AR$2,526.81 | AR$2,487.16 | AR$2,635.66 | AR$2,541.90 | AR$317,944,379,551 | AR$2,641,480,717,504 |
May-02 2024 | AR$2,541.89 | AR$2,342.43 | AR$2,571.45 | AR$2,461.75 | AR$395,096,587,095 | AR$2,657,247,386,903 |
May-01 2024 | AR$2,487.37 | AR$2,131.93 | AR$2,498.88 | AR$2,238.33 | AR$596,766,578,215 | AR$2,600,252,478,403 |
Apr-30 2024 | AR$2,240.19 | AR$2,019.13 | AR$2,247.63 | AR$2,201.76 | AR$309,117,979,887 | AR$2,341,850,777,140 |
Apr-29 2024 | AR$2,205.93 | AR$2,125.37 | AR$2,355.77 | AR$2,325.71 | AR$274,852,187,820 | AR$2,306,036,198,882 |
Apr-28 2024 | AR$2,324.50 | AR$2,303.21 | AR$2,446.55 | AR$2,316.95 | AR$338,825,899,048 | AR$2,429,987,955,466 |
Análisis de precios históricos y de mercado de Optimism (OP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 712 días, desde el día 01-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 883.0082 ARS.