Cap Mercado ₩3,255.33T
-0.12%
Volumen 24h ₩101.18T
BTC % 50.6%
0.21%
ETH % 14.73%
-0.13%
Monedas
27.087
+2
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-11 2024 | ₩3,470.82 | ₩3,450.82 | ₩3,530.24 | ₩3,453.65 | ₩182,853,563,379 | ₩3,628,329,980,329 |
May-10 2024 | ₩3,453.37 | ₩3,405.10 | ₩3,675.12 | ₩3,637.59 | ₩256,827,819,290 | ₩3,610,086,819,631 |
May-09 2024 | ₩3,642.89 | ₩3,499.33 | ₩3,656.59 | ₩3,535.97 | ₩222,948,629,338 | ₩3,808,210,590,117 |
May-08 2024 | ₩3,538.53 | ₩3,511.14 | ₩3,670.23 | ₩3,656.82 | ₩278,927,550,462 | ₩3,699,110,663,929 |
May-07 2024 | ₩3,661.38 | ₩3,649.88 | ₩3,843.61 | ₩3,798.30 | ₩322,793,196,122 | ₩3,827,535,507,399 |
May-06 2024 | ₩3,800.44 | ₩3,800.23 | ₩4,103.25 | ₩3,978.37 | ₩365,873,921,425 | ₩3,972,903,491,428 |
May-05 2024 | ₩3,979.09 | ₩3,875.29 | ₩4,050.45 | ₩3,950.16 | ₩327,666,060,892 | ₩4,159,663,127,002 |
May-04 2024 | ₩3,951.86 | ₩3,896.10 | ₩4,159.33 | ₩3,925.83 | ₩442,217,657,260 | ₩4,131,202,703,092 |
May-03 2024 | ₩3,923.53 | ₩3,861.96 | ₩4,092.56 | ₩3,946.96 | ₩493,691,382,258 | ₩4,101,586,159,415 |
May-02 2024 | ₩3,946.95 | ₩3,637.23 | ₩3,992.86 | ₩3,822.51 | ₩613,490,260,414 | ₩4,126,068,016,337 |
May-01 2024 | ₩3,862.29 | ₩3,310.38 | ₩3,880.17 | ₩3,475.59 | ₩926,635,398,618 | ₩4,037,568,590,120 |
Apr-30 2024 | ₩3,478.47 | ₩3,135.23 | ₩3,490.03 | ₩3,418.81 | ₩479,986,100,043 | ₩3,636,332,709,635 |
Apr-29 2024 | ₩3,425.28 | ₩3,300.19 | ₩3,657.95 | ₩3,611.27 | ₩426,779,541,481 | ₩3,580,721,257,501 |
Apr-28 2024 | ₩3,609.39 | ₩3,576.34 | ₩3,798.90 | ₩3,597.67 | ₩526,115,374,903 | ₩3,773,188,613,355 |
Apr-27 2024 | ₩3,591.66 | ₩3,117.73 | ₩3,638.45 | ₩3,197.99 | ₩452,526,222,512 | ₩3,754,654,358,801 |
Análisis de precios históricos y de mercado de Optimism (OP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 711 días, desde el día 01-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1371.1 KRW.