Cap Mercado £1.94T
-1.93%
Volumen 24h £105.03B
-11.35%
BTC % 50.74%
0.33%
ETH % 14.94%
-0.26%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-06 2024 | £2.2172 | £2.2171 | £2.3938 | £2.3210 | £213,456,252 | £2,317,850,602 |
May-05 2024 | £2.3214 | £2.2609 | £2.3630 | £2.3045 | £191,165,222 | £2,426,808,933 |
May-04 2024 | £2.3055 | £2.2730 | £2.4266 | £2.2903 | £257,996,316 | £2,410,204,702 |
May-03 2024 | £2.2890 | £2.2531 | £2.3876 | £2.3027 | £288,026,847 | £2,392,925,972 |
May-02 2024 | £2.3027 | £2.1220 | £2.3294 | £2.2301 | £357,919,283 | £2,407,209,049 |
May-01 2024 | £2.2533 | £1.9313 | £2.2637 | £2.0277 | £540,612,784 | £2,355,577,176 |
Apr-30 2024 | £2.0293 | £1.8291 | £2.0361 | £1.9945 | £280,030,983 | £2,121,490,235 |
Apr-29 2024 | £1.9983 | £1.9253 | £2.1341 | £2.1068 | £248,989,491 | £2,089,045,692 |
Apr-28 2024 | £2.1057 | £2.0864 | £2.2163 | £2.0989 | £306,943,484 | £2,201,333,991 |
Apr-27 2024 | £2.0954 | £1.8189 | £2.1227 | £1.8657 | £264,010,485 | £2,190,520,833 |
Apr-26 2024 | £1.8646 | £1.8548 | £1.9438 | £1.9346 | £155,928,749 | £1,949,294,851 |
Apr-25 2024 | £1.9346 | £1.8806 | £1.9755 | £1.9355 | £164,621,633 | £2,022,485,159 |
Apr-24 2024 | £1.9360 | £1.9125 | £2.0895 | £1.9930 | £214,360,371 | £2,023,904,458 |
Apr-23 2024 | £1.9932 | £1.9774 | £2.0661 | £2.0407 | £161,395,821 | £2,083,723,044 |
Apr-22 2024 | £2.0402 | £1.9541 | £2.0739 | £1.9560 | £196,067,371 | £2,132,849,003 |
Análisis de precios históricos y de mercado de Optimism (OP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 706 días, desde el día 02-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79992 GBP.