時価総額 £1.95T
-1.6%
ボリューム24h £104.63B
-12.99%
BTC % 50.8%
0.21%
ETH % 14.95%
-0.13%
硬貨
27.026
+28
取引所
885
最後の更新
21 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
---|---|---|---|---|---|---|
May-07 2024 | £2.1382 | £2.1315 | £2.2446 | £2.2182 | £188,513,016 | £2,235,301,952 |
May-06 2024 | £2.2194 | £2.2193 | £2.3963 | £2.3233 | £213,672,398 | £2,320,197,661 |
May-05 2024 | £2.3238 | £2.2631 | £2.3654 | £2.3069 | £191,358,796 | £2,429,266,323 |
May-04 2024 | £2.3079 | £2.2753 | £2.4290 | £2.2927 | £258,257,563 | £2,412,645,278 |
May-03 2024 | £2.2913 | £2.2554 | £2.3900 | £2.3050 | £288,318,504 | £2,395,349,052 |
May-02 2024 | £2.3050 | £2.1241 | £2.3318 | £2.2323 | £358,281,713 | £2,409,646,592 |
May-01 2024 | £2.2556 | £1.9332 | £2.2660 | £2.0297 | £541,160,209 | £2,357,962,437 |
Apr-30 2024 | £2.0314 | £1.8309 | £2.0381 | £1.9966 | £280,314,543 | £2,123,638,459 |
Apr-29 2024 | £2.0003 | £1.9273 | £2.1362 | £2.1090 | £249,241,618 | £2,091,161,062 |
Apr-28 2024 | £2.1079 | £2.0886 | £2.2185 | £2.1010 | £307,254,295 | £2,203,563,065 |
Apr-27 2024 | £2.0975 | £1.8207 | £2.1248 | £1.8676 | £264,277,822 | £2,192,738,958 |
Apr-26 2024 | £1.8665 | £1.8567 | £1.9458 | £1.9366 | £156,086,643 | £1,951,268,710 |
Apr-25 2024 | £1.9366 | £1.8825 | £1.9775 | £1.9375 | £164,788,329 | £2,024,533,130 |
Apr-24 2024 | £1.9380 | £1.9145 | £2.0916 | £1.9950 | £214,577,432 | £2,025,953,866 |
Apr-23 2024 | £1.9952 | £1.9794 | £2.0681 | £2.0428 | £161,559,251 | £2,085,833,025 |
Optimism(OP)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、707日間分析、01-06-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.80073 GBP.