時価総額 AR$2,125.21T
-3.28%
ボリューム24h AR$111.91T
-18.13%
BTC % 50.88%
0.19%
ETH % 14.89%
-1%
硬貨
27.028
+21
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
May-07 2024 | AR$2,351.96 | AR$2,344.57 | AR$2,469.02 | AR$2,439.91 | AR$207,352,805,001 | AR$2,458,695,639,295 |
May-06 2024 | AR$2,441.29 | AR$2,441.15 | AR$2,635.80 | AR$2,555.59 | AR$235,026,589,146 | AR$2,552,075,734,067 |
May-05 2024 | AR$2,556.05 | AR$2,489.37 | AR$2,601.88 | AR$2,537.46 | AR$210,482,989,251 | AR$2,672,044,601,944 |
May-04 2024 | AR$2,538.56 | AR$2,502.74 | AR$2,671.83 | AR$2,521.84 | AR$284,067,547,753 | AR$2,653,762,467,128 |
May-03 2024 | AR$2,520.36 | AR$2,480.81 | AR$2,628.94 | AR$2,535.41 | AR$317,132,746,742 | AR$2,634,737,675,157 |
May-02 2024 | AR$2,535.40 | AR$2,336.45 | AR$2,564.89 | AR$2,455.47 | AR$394,088,003,917 | AR$2,650,464,096,176 |
May-01 2024 | AR$2,481.02 | AR$2,126.49 | AR$2,492.50 | AR$2,232.62 | AR$595,243,181,780 | AR$2,593,614,681,481 |
Apr-30 2024 | AR$2,234.47 | AR$2,013.97 | AR$2,241.89 | AR$2,196.14 | AR$308,328,878,678 | AR$2,335,872,615,400 |
Apr-29 2024 | AR$2,200.30 | AR$2,119.94 | AR$2,349.76 | AR$2,319.77 | AR$274,150,558,643 | AR$2,300,149,462,841 |
Apr-28 2024 | AR$2,318.56 | AR$2,297.34 | AR$2,440.30 | AR$2,311.04 | AR$337,960,960,921 | AR$2,423,784,801,463 |
Apr-27 2024 | AR$2,307.17 | AR$2,002.74 | AR$2,337.23 | AR$2,054.29 | AR$290,689,465,272 | AR$2,411,878,944,349 |
Apr-26 2024 | AR$2,053.10 | AR$2,042.33 | AR$2,140.28 | AR$2,130.18 | AR$171,685,775,354 | AR$2,146,276,418,134 |
Apr-25 2024 | AR$2,130.19 | AR$2,070.67 | AR$2,175.15 | AR$2,131.13 | AR$181,257,098,400 | AR$2,226,862,805,718 |
Apr-24 2024 | AR$2,131.68 | AR$2,105.86 | AR$2,300.69 | AR$2,194.42 | AR$236,022,071,440 | AR$2,228,425,528,953 |
Apr-23 2024 | AR$2,194.69 | AR$2,177.24 | AR$2,274.88 | AR$2,247.00 | AR$177,705,309,422 | AR$2,294,288,946,857 |
Optimism(OP)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、707日間分析、01-06-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 880.7541 ARS.