Market Cap AR$2,189.58T 2.43%
Volume 24h AR$93.26T -12.74%
BTC % 50.03% -1.37%
ETH % 16.15% 3.22%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Optimism OP

Optimism (OP) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-27 2024 AR$2,294.47 AR$1,991.71 AR$2,324.36 AR$2,042.98 AR$289,088,537,006 AR$2,398,595,885,837
Apr-26 2024 AR$2,041.79 AR$2,031.08 AR$2,128.49 AR$2,118.45 AR$170,740,241,912 AR$2,134,456,125,365
Apr-25 2024 AR$2,118.46 AR$2,059.27 AR$2,163.17 AR$2,119.39 AR$180,258,852,344 AR$2,214,598,695,607
Apr-24 2024 AR$2,119.94 AR$2,094.27 AR$2,288.01 AR$2,182.34 AR$234,722,215,578 AR$2,216,152,812,380
Apr-23 2024 AR$2,182.60 AR$2,165.25 AR$2,262.35 AR$2,234.63 AR$176,726,624,306 AR$2,281,653,497,472
Apr-22 2024 AR$2,234.06 AR$2,139.73 AR$2,270.98 AR$2,141.82 AR$214,691,584,367 AR$2,335,445,874,748
Apr-21 2024 AR$2,139.03 AR$2,091.02 AR$2,212.41 AR$2,191.85 AR$144,680,666,241 AR$2,236,100,486,643
Apr-20 2024 AR$2,195.37 AR$1,932.56 AR$2,210.72 AR$1,956.24 AR$180,838,033,753 AR$2,295,004,496,046
Apr-19 2024 AR$1,958.43 AR$1,802.02 AR$2,005.94 AR$1,949.81 AR$231,548,198,436 AR$2,047,311,094,781
Apr-18 2024 AR$1,948.97 AR$1,857.65 AR$1,980.06 AR$1,895.96 AR$165,867,496,727 AR$2,037,421,574,665
Apr-17 2024 AR$1,895.16 AR$1,840.59 AR$1,989.29 AR$1,964.35 AR$196,610,757,749 AR$1,981,165,532,812
Apr-16 2024 AR$1,964.49 AR$1,853.02 AR$2,003.04 AR$1,985.27 AR$242,184,807,127 AR$2,053,641,905,750
Apr-15 2024 AR$1,985.99 AR$1,930.98 AR$2,125.51 AR$2,040.52 AR$337,967,269,590 AR$2,076,122,969,531
Apr-14 2024 AR$2,039.56 AR$1,814.62 AR$2,072.62 AR$1,854.92 AR$424,090,148,335 AR$2,052,087,835,624
Apr-13 2024 AR$1,858.51 AR$1,651.68 AR$2,152.27 AR$2,144.01 AR$560,099,208,408 AR$1,869,929,154,012

Historical and market price analysis of Optimism (OP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 697 days, from day 06-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 875.90348 ARS.