Market Cap HK$19.96T 3.26%
Volume 24h HK$794.00B -22.83%
BTC % 49.31% -2.65%
ETH % 14.76% -2.77%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Optimism OP

Optimism (OP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$22.51 HK$22.20 HK$23.70 HK$22.36 HK$2,519,779,498 HK$23,539,810,545
May-03 2024 HK$22.35 HK$22.00 HK$23.31 HK$22.49 HK$2,813,079,493 HK$23,371,053,920
May-02 2024 HK$22.48 HK$20.72 HK$22.75 HK$21.78 HK$3,495,699,809 HK$23,510,552,829
May-01 2024 HK$22.00 HK$18.86 HK$22.10 HK$19.80 HK$5,280,017,297 HK$23,006,278,439
Apr-30 2024 HK$19.82 HK$17.86 HK$19.88 HK$19.48 HK$2,734,986,073 HK$20,720,015,263
Apr-29 2024 HK$19.51 HK$18.80 HK$20.84 HK$20.57 HK$2,431,812,301 HK$20,403,138,280
Apr-28 2024 HK$20.56 HK$20.37 HK$21.64 HK$20.49 HK$2,997,833,111 HK$21,499,827,409
Apr-27 2024 HK$20.46 HK$17.76 HK$20.73 HK$18.22 HK$2,578,518,245 HK$21,394,218,251
Apr-26 2024 HK$18.21 HK$18.11 HK$18.98 HK$18.89 HK$1,522,913,477 HK$19,038,230,017
Apr-25 2024 HK$18.89 HK$18.36 HK$19.29 HK$18.90 HK$1,607,814,493 HK$19,753,059,743
Apr-24 2024 HK$18.90 HK$18.67 HK$20.40 HK$19.46 HK$2,093,599,150 HK$19,766,921,650
Apr-23 2024 HK$19.46 HK$19.31 HK$20.17 HK$19.93 HK$1,576,308,870 HK$20,351,153,433
Apr-22 2024 HK$19.92 HK$19.08 HK$20.25 HK$19.10 HK$1,914,936,417 HK$20,830,953,247
Apr-21 2024 HK$19.07 HK$18.65 HK$19.73 HK$19.55 HK$1,290,475,719 HK$19,944,844,450
Apr-20 2024 HK$19.58 HK$17.23 HK$19.71 HK$17.44 HK$1,612,980,488 HK$20,470,237,344

Historical and market price analysis of Optimism (OP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 704 days, from day 06-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.