Cap Mercato $2.34T
1.43%
Volume 24o $164.86B
-9.79%
BTC % 53.22%
-0.88%
ETH % 13.19%
2.95%
Monete
28.815
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Optimism (OP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $1.6085 | $1.5148 | $1.6497 | $1.5148 | $143,928,007 | $1,910,288,885 |
| Sep-18 2024 | $1.5084 | $1.4123 | $1.5084 | $1.4515 | $117,127,339 | $1,791,457,192 |
| Sep-17 2024 | $1.4517 | $1.4390 | $1.5042 | $1.4522 | $123,223,137 | $1,724,042,216 |
| Sep-16 2024 | $1.4524 | $1.4350 | $1.5009 | $1.4724 | $110,255,680 | $1,724,939,742 |
| Sep-15 2024 | $1.4752 | $1.4723 | $1.5874 | $1.5672 | $90,914,771 | $1,752,033,692 |
| Sep-14 2024 | $1.5663 | $1.5312 | $1.5725 | $1.5498 | $88,860,843 | $1,860,179,973 |
| Sep-13 2024 | $1.5504 | $1.5055 | $1.5621 | $1.5385 | $109,953,973 | $1,841,250,024 |
| Sep-12 2024 | $1.5372 | $1.5132 | $1.5713 | $1.5467 | $121,870,952 | $1,825,668,218 |
| Sep-11 2024 | $1.5493 | $1.5367 | $1.6147 | $1.6122 | $134,152,635 | $1,839,961,458 |
| Sep-10 2024 | $1.6147 | $1.5247 | $1.6260 | $1.5312 | $137,402,755 | $1,917,695,968 |
| Sep-09 2024 | $1.5323 | $1.4190 | $1.5404 | $1.4190 | $124,239,022 | $1,819,805,694 |
| Sep-08 2024 | $1.4185 | $1.3955 | $1.4687 | $1.4160 | $118,656,832 | $1,684,703,665 |
| Sep-07 2024 | $1.4160 | $1.3366 | $1.4334 | $1.3366 | $115,402,597 | $1,681,713,297 |
| Sep-06 2024 | $1.3373 | $1.2986 | $1.3785 | $1.3570 | $174,760,050 | $1,588,239,240 |
| Sep-05 2024 | $1.3559 | $1.3296 | $1.3626 | $1.3480 | $111,370,348 | $1,610,276,170 |