Market Cap CA$3.36T 0.64%
Volume 24h CA$147.72B -37.67%
BTC % 50.59% 0.15%
ETH % 15.05% -1.19%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Optimism OP

Optimism (OP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$3.9404 CA$3.8848 CA$4.1473 CA$3.9145 CA$440,943,673 CA$4,119,301,127
May-03 2024 CA$3.9122 CA$3.8508 CA$4.0807 CA$3.9355 CA$492,269,107 CA$4,089,769,906
May-02 2024 CA$3.9355 CA$3.6267 CA$3.9813 CA$3.8115 CA$611,722,857 CA$4,114,181,233
May-01 2024 CA$3.8511 CA$3.3008 CA$3.8689 CA$3.4655 CA$923,965,856 CA$4,025,936,765
Apr-30 2024 CA$3.4684 CA$3.1261 CA$3.4799 CA$3.4089 CA$478,603,309 CA$3,625,856,804
Apr-29 2024 CA$3.4154 CA$3.2906 CA$3.6474 CA$3.6008 CA$425,550,033 CA$3,570,405,563
Apr-28 2024 CA$3.5989 CA$3.5660 CA$3.7879 CA$3.5873 CA$524,599,690 CA$3,762,318,440
Apr-27 2024 CA$3.5813 CA$3.1087 CA$3.6279 CA$3.1887 CA$451,222,540 CA$3,743,837,581
Apr-26 2024 CA$3.1869 CA$3.1702 CA$3.3222 CA$3.3065 CA$266,499,137 CA$3,331,556,226
Apr-25 2024 CA$3.3065 CA$3.2142 CA$3.3763 CA$3.3080 CA$281,356,217 CA$3,456,646,395
Apr-24 2024 CA$3.3089 CA$3.2688 CA$3.5712 CA$3.4062 CA$366,365,113 CA$3,459,072,131
Apr-23 2024 CA$3.4067 CA$3.3796 CA$3.5311 CA$3.4879 CA$275,842,955 CA$3,561,308,581
Apr-22 2024 CA$3.4870 CA$3.3398 CA$3.5446 CA$3.3430 CA$335,100,392 CA$3,645,270,170
Apr-21 2024 CA$3.3386 CA$3.2637 CA$3.4532 CA$3.4211 CA$225,824,166 CA$3,490,207,369
Apr-20 2024 CA$3.4266 CA$3.0164 CA$3.4506 CA$3.0533 CA$282,260,230 CA$3,582,147,427

Historical and market price analysis of Optimism (OP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 704 days, from day 06-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.