Market Cap MX$41.60T -4.26%
Volume 24h MX$2.45T 29.85%
BTC % 50.57% 2.35%
ETH % 14.97% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Optimism OP

Optimism (OP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$48.98 MX$47.70 MX$49.86 MX$48.62 MX$4,033,788,833 MX$51,208,241,169
May-04 2024 MX$48.65 MX$47.96 MX$51.20 MX$48.32 MX$5,443,995,764 MX$50,857,874,275
May-03 2024 MX$48.30 MX$47.54 MX$50.38 MX$48.58 MX$6,077,671,820 MX$50,493,274,771
May-02 2024 MX$48.58 MX$44.77 MX$49.15 MX$47.05 MX$7,552,476,307 MX$50,794,662,839
May-01 2024 MX$47.54 MX$40.75 MX$47.76 MX$42.78 MX$11,407,502,848 MX$49,705,175,584
Apr-30 2024 MX$42.82 MX$38.59 MX$42.96 MX$42.08 MX$5,908,950,609 MX$44,765,692,961
Apr-29 2024 MX$42.16 MX$40.62 MX$45.03 MX$44.45 MX$5,253,942,211 MX$44,081,078,711
Apr-28 2024 MX$44.43 MX$44.02 MX$46.76 MX$44.28 MX$6,476,832,902 MX$46,450,480,866
Apr-27 2024 MX$44.21 MX$38.38 MX$44.79 MX$39.36 MX$5,570,901,111 MX$46,222,311,769
Apr-26 2024 MX$39.34 MX$39.14 MX$41.01 MX$40.82 MX$3,290,261,915 MX$41,132,187,822
Apr-25 2024 MX$40.82 MX$39.68 MX$41.68 MX$40.84 MX$3,473,690,971 MX$42,676,580,893
Apr-24 2024 MX$40.85 MX$40.35 MX$44.09 MX$42.05 MX$4,523,231,067 MX$42,706,529,611
Apr-23 2024 MX$42.06 MX$41.72 MX$43.59 MX$43.06 MX$3,405,622,921 MX$43,968,765,198
Apr-22 2024 MX$43.05 MX$41.23 MX$43.76 MX$41.27 MX$4,137,229,371 MX$45,005,375,011
Apr-21 2024 MX$41.22 MX$40.29 MX$42.63 MX$42.23 MX$2,788,079,018 MX$43,090,932,679

Historical and market price analysis of Optimism (OP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 705 days, from day 06-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.87916 MXN.