Market Cap CN¥16.84T 1.9%
Volume 24h CN¥983.99B -33.42%
BTC % 50.05% 0.36%
ETH % 15.36% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 1 minute ago
Optimism OP

Optimism (OP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥20.83 CN¥19.19 CN¥21.07 CN¥20.17 CN¥3,238,151,130 CN¥21,778,392,702
May-01 2024 CN¥20.38 CN¥17.47 CN¥20.48 CN¥18.34 CN¥4,891,007,497 CN¥21,311,271,159
Apr-30 2024 CN¥18.36 CN¥16.54 CN¥18.42 CN¥18.04 CN¥2,533,483,631 CN¥19,193,450,383
Apr-29 2024 CN¥18.07 CN¥17.41 CN¥19.30 CN¥19.06 CN¥2,252,646,446 CN¥18,899,919,583
Apr-28 2024 CN¥19.05 CN¥18.87 CN¥20.05 CN¥18.98 CN¥2,776,965,187 CN¥19,915,809,201
Apr-27 2024 CN¥18.95 CN¥16.45 CN¥19.20 CN¥16.87 CN¥2,388,543,704 CN¥19,817,980,887
Apr-26 2024 CN¥16.87 CN¥16.78 CN¥17.58 CN¥17.50 CN¥1,410,711,521 CN¥17,635,572,106
Apr-25 2024 CN¥17.50 CN¥17.01 CN¥17.87 CN¥17.51 CN¥1,489,357,383 CN¥18,297,736,139
Apr-24 2024 CN¥17.51 CN¥17.30 CN¥18.90 CN¥18.03 CN¥1,939,351,439 CN¥18,310,576,758
Apr-23 2024 CN¥18.03 CN¥17.89 CN¥18.69 CN¥18.46 CN¥1,460,172,963 CN¥18,851,764,764
Apr-22 2024 CN¥18.45 CN¥17.67 CN¥18.76 CN¥17.69 CN¥1,773,851,836 CN¥19,296,214,916
Apr-21 2024 CN¥17.67 CN¥17.27 CN¥18.27 CN¥18.10 CN¥1,195,398,814 CN¥18,475,390,944
Apr-20 2024 CN¥18.13 CN¥15.96 CN¥18.26 CN¥16.16 CN¥1,494,142,768 CN¥18,962,075,065
Apr-19 2024 CN¥16.18 CN¥14.88 CN¥16.57 CN¥16.11 CN¥1,913,126,675 CN¥16,915,551,463
Apr-18 2024 CN¥16.10 CN¥15.34 CN¥16.35 CN¥15.66 CN¥1,370,451,313 CN¥16,833,841,025

Historical and market price analysis of Optimism (OP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 702 days, from day 06-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.237 CNY.