Market Cap AU$3.75T -2.23%
Volume 24h AU$197.02B 17.33%
BTC % 50.62% 2.45%
ETH % 15.07% 1.65%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
Optimism OP

Optimism (OP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$4.3768 AU$4.2626 AU$4.4553 AU$4.3450 AU$360,418,328 AU$4,575,447,411
May-04 2024 AU$4.3468 AU$4.2855 AU$4.5750 AU$4.3182 AU$486,420,071 AU$4,544,142,190
May-03 2024 AU$4.3157 AU$4.2479 AU$4.5016 AU$4.3414 AU$543,038,916 AU$4,511,565,288
May-02 2024 AU$4.3414 AU$4.0008 AU$4.3919 AU$4.2045 AU$674,812,440 AU$4,538,494,259
May-01 2024 AU$4.2483 AU$3.6412 AU$4.2680 AU$3.8230 AU$1,019,258,388 AU$4,441,148,763
Apr-30 2024 AU$3.8261 AU$3.4486 AU$3.8388 AU$3.7605 AU$527,963,706 AU$3,999,806,853
Apr-29 2024 AU$3.7676 AU$3.6300 AU$4.0235 AU$3.9722 AU$469,438,820 AU$3,938,636,689
Apr-28 2024 AU$3.9701 AU$3.9338 AU$4.1786 AU$3.9572 AU$578,703,889 AU$4,150,342,358
Apr-27 2024 AU$3.9506 AU$3.4293 AU$4.0021 AU$3.5176 AU$497,759,042 AU$4,129,955,489
Apr-26 2024 AU$3.5156 AU$3.4971 AU$3.6648 AU$3.6476 AU$293,984,328 AU$3,675,153,803
Apr-25 2024 AU$3.6476 AU$3.5456 AU$3.7245 AU$3.6492 AU$310,373,682 AU$3,813,145,054
Apr-24 2024 AU$3.6501 AU$3.6059 AU$3.9395 AU$3.7576 AU$404,149,906 AU$3,815,820,967
Apr-23 2024 AU$3.7580 AU$3.7281 AU$3.8953 AU$3.8476 AU$304,291,814 AU$3,928,601,496
Apr-22 2024 AU$3.8466 AU$3.6842 AU$3.9102 AU$3.6878 AU$369,660,722 AU$4,021,222,402
Apr-21 2024 AU$3.6830 AU$3.6003 AU$3.8093 AU$3.7739 AU$249,114,374 AU$3,850,167,314

Historical and market price analysis of Optimism (OP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 705 days, from day 06-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50815 AUD.