Market Cap ฿86.93T -2.91%
Volume 24h ฿4.84T 3.53%
BTC % 50.47% -0.23%
ETH % 14.75% -0.61%
Coins 27.085 +34
Exchanges 885
Last update 50 Seconds ago
Optimism OP

Optimism (OP) Historical Price, Volume and Market Data by Date
Thai Baht - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
May-10 2024 ฿92.04 ฿90.75 ฿97.95 ฿96.95 ฿6,845,513,159 ฿96,223,597,958
May-09 2024 ฿97.09 ฿93.27 ฿97.46 ฿94.24 ฿5,942,494,003 ฿101,504,407,809
May-08 2024 ฿94.31 ฿93.58 ฿97.82 ฿97.46 ฿7,434,561,498 ฿98,596,447,984
May-07 2024 ฿97.59 ฿97.28 ฿102.44 ฿101.24 ฿8,603,760,596 ฿102,019,495,995
May-06 2024 ฿101.29 ฿101.29 ฿109.36 ฿106.04 ฿9,752,038,352 ฿105,894,148,087
May-05 2024 ฿106.05 ฿103.29 ฿107.96 ฿105.28 ฿8,733,642,398 ฿110,872,057,203
May-04 2024 ฿105.33 ฿103.84 ฿110.86 ฿104.63 ฿11,786,911,559 ฿110,113,470,353
May-03 2024 ฿104.57 ฿102.93 ฿109.08 ฿105.20 ฿13,158,897,128 ฿109,324,068,177
May-02 2024 ฿105.20 ฿96.94 ฿106.42 ฿101.88 ฿16,352,027,837 ฿109,976,609,924
May-01 2024 ฿102.94 ฿88.23 ฿103.42 ฿92.63 ฿24,698,628,179 ฿107,617,737,787
Apr-30 2024 ฿92.71 ฿83.56 ฿93.02 ฿91.12 ฿12,793,595,230 ฿96,923,158,411
Apr-29 2024 ฿91.29 ฿87.96 ฿97.49 ฿96.25 ฿11,375,422,550 ฿95,440,885,468
Apr-28 2024 ฿96.20 ฿95.32 ฿101.25 ฿95.89 ฿14,023,129,316 ฿100,570,928,704
Apr-27 2024 ฿95.73 ฿83.10 ฿96.97 ฿85.23 ฿12,061,677,039 ฿100,076,914,918
Apr-26 2024 ฿85.19 ฿84.74 ฿88.80 ฿88.38 ฿7,123,816,381 ฿89,056,178,790

Historical and market price analysis of Optimism (OP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 710 days, from day 06-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.54543 THB.