Market Cap Rp37,797.62T 3.5%
Volume 24h Rp2,308.70T -48.4%
BTC % 49.99% 0.82%
ETH % 15.35% -2.02%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
Optimism OP

Optimism (OP) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-02 2024 Rp46,345.90 Rp42,709.14 Rp46,884.93 Rp44,884.69 Rp7,203,719,702,521 Rp48,449,077,974,190
May-01 2024 Rp45,351.84 Rp38,871.20 Rp45,561.73 Rp40,811.12 Rp10,880,729,668,909 Rp47,409,900,824,300
Apr-30 2024 Rp40,844.97 Rp36,814.47 Rp40,980.62 Rp40,144.36 Rp5,636,088,376,491 Rp42,698,512,552,789
Apr-29 2024 Rp40,220.31 Rp38,751.54 Rp42,952.37 Rp42,404.23 Rp5,011,326,813,109 Rp42,045,512,270,183
Apr-28 2024 Rp42,382.20 Rp41,994.16 Rp44,607.52 Rp42,244.63 Rp6,177,747,124,175 Rp44,305,500,688,780
Apr-27 2024 Rp42,174.01 Rp36,609.05 Rp42,723.48 Rp37,551.46 Rp5,313,649,254,697 Rp44,087,867,935,138
Apr-26 2024 Rp37,529.70 Rp37,332.84 Rp39,123.29 Rp38,938.67 Rp3,138,324,917,962 Rp39,232,794,621,261
Apr-25 2024 Rp38,938.83 Rp37,850.85 Rp39,760.62 Rp38,956.03 Rp3,313,283,626,974 Rp40,705,871,046,385
Apr-24 2024 Rp38,966.15 Rp38,494.16 Rp42,055.39 Rp40,112.94 Rp4,314,358,288,924 Rp40,734,436,798,312
Apr-23 2024 Rp40,117.84 Rp39,798.83 Rp41,583.74 Rp41,074.09 Rp3,248,358,808,184 Rp41,938,385,146,190
Apr-22 2024 Rp41,063.66 Rp39,329.89 Rp41,742.19 Rp39,368.30 Rp3,946,181,294,753 Rp42,927,126,617,520
Apr-21 2024 Rp39,316.89 Rp38,434.52 Rp40,665.81 Rp40,287.80 Rp2,659,331,713,044 Rp41,101,088,985,831
Apr-20 2024 Rp40,352.59 Rp35,521.95 Rp40,634.73 Rp35,957.16 Rp3,323,929,385,867 Rp42,183,785,826,402
Apr-19 2024 Rp35,997.44 Rp33,122.43 Rp36,870.68 Rp35,838.98 Rp4,256,017,636,629 Rp37,631,008,083,457
Apr-18 2024 Rp35,823.56 Rp34,145.04 Rp36,395.02 Rp34,849.24 Rp3,048,760,457,574 Rp37,449,231,795,343

Historical and market price analysis of Optimism (OP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 702 days, from day 06-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16099.71783 IDR.