Market Cap NZ$3.94T 0.11%
Volume 24h NZ$125.01B
BTC % 50.5% 0.05%
ETH % 14.75% -0.06%
Coins 27.087 +3
Exchanges 885
Last update 13 Seconds ago
Optimism OP

Optimism (OP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-11 2024 NZ$4.2053 NZ$4.1811 NZ$4.2773 NZ$4.1845 NZ$221,551,411 NZ$4,396,204,322
May-10 2024 NZ$4.1842 NZ$4.1257 NZ$4.4528 NZ$4.4074 NZ$311,181,060 NZ$4,374,100,307
May-09 2024 NZ$4.4138 NZ$4.2399 NZ$4.4304 NZ$4.2842 NZ$270,131,916 NZ$4,614,153,604
May-08 2024 NZ$4.2874 NZ$4.2542 NZ$4.4469 NZ$4.4307 NZ$337,957,823 NZ$4,481,964,534
May-07 2024 NZ$4.4362 NZ$4.4223 NZ$4.6570 NZ$4.6021 NZ$391,106,887 NZ$4,637,568,312
May-06 2024 NZ$4.6047 NZ$4.6044 NZ$4.9716 NZ$4.8203 NZ$443,304,915 NZ$4,813,700,958
May-05 2024 NZ$4.8211 NZ$4.6954 NZ$4.9076 NZ$4.7861 NZ$397,011,011 NZ$5,039,985,094
May-04 2024 NZ$4.7882 NZ$4.7206 NZ$5.039 NZ$4.7566 NZ$535,805,505 NZ$5,005,501,506
May-03 2024 NZ$4.7538 NZ$4.6792 NZ$4.9586 NZ$4.7822 NZ$598,172,768 NZ$4,969,617,124
May-02 2024 NZ$4.7822 NZ$4.4069 NZ$4.8378 NZ$4.6314 NZ$743,325,042 NZ$4,999,280,150
May-01 2024 NZ$4.6796 NZ$4.0109 NZ$4.7013 NZ$4.2111 NZ$1,122,742,024 NZ$4,892,051,325
Apr-30 2024 NZ$4.2146 NZ$3.7987 NZ$4.2286 NZ$4.1423 NZ$581,566,996 NZ$4,405,900,693
Apr-29 2024 NZ$4.1501 NZ$3.9986 NZ$4.4320 NZ$4.3755 NZ$517,100,174 NZ$4,338,520,023
Apr-28 2024 NZ$4.3732 NZ$4.3332 NZ$4.6028 NZ$4.3590 NZ$637,458,748 NZ$4,571,719,822
Apr-27 2024 NZ$4.3517 NZ$3.7775 NZ$4.4084 NZ$3.8747 NZ$548,295,702 NZ$4,549,263,107

Historical and market price analysis of Optimism (OP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 711 days, from day 06-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.