Market Cap zł9.70T -2.26%
Volume 24h zł515.44B -1.31%
BTC % 50.77% 0.07%
ETH % 14.9% 0%
Coins 27.040 +16
Exchanges 885
Last update 1 minute ago
Optimism OP

Optimism (OP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-07 2024 zł10.68 zł10.65 zł11.22 zł11.08 zł942,296,693 zł11,173,327,360
May-06 2024 zł11.09 zł11.09 zł11.97 zł11.61 zł1,068,057,785 zł11,597,685,036
May-05 2024 zł11.61 zł11.31 zł11.82 zł11.53 zł956,521,541 zł12,142,873,067
May-04 2024 zł11.53 zł11.37 zł12.14 zł11.46 zł1,290,920,134 zł12,059,791,504
May-03 2024 zł11.45 zł11.27 zł11.94 zł11.52 zł1,441,182,040 zł11,973,335,000
May-02 2024 zł11.52 zł10.61 zł11.65 zł11.15 zł1,790,898,477 zł12,044,802,346
May-01 2024 zł11.27 zł9.663 zł11.32 zł10.14 zł2,705,030,595 zł11,786,455,151
Apr-30 2024 zł10.15 zł9.152 zł10.18 zł9.980 zł1,401,173,631 zł10,615,168,867
Apr-29 2024 zł9.999 zł9.633 zł10.67 zł10.54 zł1,245,853,244 zł10,452,828,124
Apr-28 2024 zł10.53 zł10.44 zł11.08 zł10.50 zł1,535,834,038 zł11,014,678,110
Apr-27 2024 zł10.48 zł9.101 zł10.62 zł9.335 zł1,321,012,859 zł10,960,572,983
Apr-26 2024 zł9.330 zł9.281 zł9.726 zł9.680 zł780,210,995 zł9,753,565,526
Apr-25 2024 zł9.680 zł9.410 zł9.884 zł9.684 zł823,707,036 zł10,119,783,318
Apr-24 2024 zł9.687 zł9.569 zł10.45 zł9.972 zł1,072,581,667 zł10,126,884,977
Apr-23 2024 zł9.973 zł9.894 zł10.33 zł10.21 zł807,566,241 zł10,426,195,521

Historical and market price analysis of Optimism (OP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 707 days, from day 06-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00251 PLN.