Market Cap CL$2,335.29T 1.39%
Volume 24h CL$103.16T -35.38%
BTC % 50.86% 0.78%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Optimism OP

Optimism (OP) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$2,696.43 CL$2,654.12 CL$2,812.60 CL$2,712.53 CL$339,287,902,767 CL$2,818,802,628,641
May-02 2024 CL$2,712.53 CL$2,499.68 CL$2,744.08 CL$2,627.01 CL$421,619,317,866 CL$2,835,627,710,442
May-01 2024 CL$2,654.35 CL$2,275.05 CL$2,666.63 CL$2,388.59 CL$636,827,362,854 CL$2,774,806,748,610
Apr-30 2024 CL$2,390.57 CL$2,154.67 CL$2,398.51 CL$2,349.56 CL$329,868,989,197 CL$2,499,058,608,584
Apr-29 2024 CL$2,354.01 CL$2,268.05 CL$2,513.91 CL$2,481.83 CL$293,302,943,451 CL$2,460,839,807,036
Apr-28 2024 CL$2,480.54 CL$2,457.83 CL$2,610.78 CL$2,472.49 CL$361,571,193,217 CL$2,593,112,412,687
Apr-27 2024 CL$2,468.36 CL$2,142.65 CL$2,500.52 CL$2,197.81 CL$310,997,271,779 CL$2,580,374,802,546
Apr-26 2024 CL$2,196.53 CL$2,185.01 CL$2,289.80 CL$2,279.00 CL$183,679,885,642 CL$2,296,217,064,139
Apr-25 2024 CL$2,279.01 CL$2,215.33 CL$2,327.10 CL$2,280.01 CL$193,919,869,233 CL$2,382,433,283,422
Apr-24 2024 CL$2,280.61 CL$2,252.98 CL$2,461.41 CL$2,347.73 CL$252,510,768,592 CL$2,384,105,179,795
Apr-23 2024 CL$2,348.01 CL$2,329.34 CL$2,433.81 CL$2,403.98 CL$190,119,949,338 CL$2,454,569,870,557
Apr-22 2024 CL$2,403.37 CL$2,301.90 CL$2,443.08 CL$2,304.14 CL$230,962,104,909 CL$2,512,438,932,917
Apr-21 2024 CL$2,301.13 CL$2,249.49 CL$2,380.08 CL$2,357.96 CL$155,645,370,605 CL$2,405,564,599,592
Apr-20 2024 CL$2,361.75 CL$2,079.02 CL$2,378.27 CL$2,104.50 CL$194,542,944,226 CL$2,468,932,681,947
Apr-19 2024 CL$2,106.85 CL$1,938.58 CL$2,157.96 CL$2,097.58 CL$249,096,206,805 CL$2,202,467,699,182

Historical and market price analysis of Optimism (OP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 703 days, from day 06-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.