Cap Mercado CL$2,220.00T
-2.77%
Volumen 24h CL$88.87T
-28.95%
BTC % 50.55%
0.05%
ETH % 14.72%
-0.54%
Monedas
27.087
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
May-10 2024 | CL$2,348.52 | CL$2,315.69 | CL$2,499.32 | CL$2,473.80 | CL$174,660,150,112 | CL$2,455,101,272,042 |
May-09 2024 | CL$2,477.41 | CL$2,379.78 | CL$2,486.72 | CL$2,404.69 | CL$151,620,027,671 | CL$2,589,838,729,960 |
May-08 2024 | CL$2,406.43 | CL$2,387.81 | CL$2,496.00 | CL$2,486.88 | CL$189,689,450,188 | CL$2,515,643,459,612 |
May-07 2024 | CL$2,489.98 | CL$2,482.16 | CL$2,613.91 | CL$2,583.10 | CL$219,521,032,596 | CL$2,602,980,970,403 |
May-06 2024 | CL$2,584.55 | CL$2,584.41 | CL$2,790.48 | CL$2,705.56 | CL$248,818,816,493 | CL$2,701,840,953,648 |
May-05 2024 | CL$2,706.04 | CL$2,635.46 | CL$2,754.57 | CL$2,686.37 | CL$222,834,907,606 | CL$2,828,850,037,300 |
May-04 2024 | CL$2,687.53 | CL$2,649.61 | CL$2,828.62 | CL$2,669.83 | CL$300,737,679,480 | CL$2,809,495,039,363 |
May-03 2024 | CL$2,668.26 | CL$2,626.39 | CL$2,783.21 | CL$2,684.20 | CL$335,743,266,335 | CL$2,789,353,802,410 |
May-02 2024 | CL$2,684.19 | CL$2,473.56 | CL$2,715.41 | CL$2,599.56 | CL$417,214,541,916 | CL$2,806,003,107,835 |
May-01 2024 | CL$2,626.62 | CL$2,251.28 | CL$2,638.77 | CL$2,363.63 | CL$630,174,247,748 | CL$2,745,817,559,749 |
Apr-30 2024 | CL$2,365.59 | CL$2,132.16 | CL$2,373.45 | CL$2,325.02 | CL$326,422,754,813 | CL$2,472,950,238,329 |
Apr-29 2024 | CL$2,329.42 | CL$2,244.35 | CL$2,487.65 | CL$2,455.90 | CL$290,238,724,862 | CL$2,435,130,719,382 |
Apr-28 2024 | CL$2,454.63 | CL$2,432.15 | CL$2,583.51 | CL$2,446.66 | CL$357,793,756,965 | CL$2,566,021,435,808 |
Apr-27 2024 | CL$2,442.57 | CL$2,120.26 | CL$2,474.39 | CL$2,174.85 | CL$307,748,195,550 | CL$2,553,416,899,074 |
Apr-26 2024 | CL$2,173.59 | CL$2,162.18 | CL$2,265.88 | CL$2,255.19 | CL$181,760,930,061 | CL$2,272,227,836,719 |
Análisis de precios históricos y de mercado de Optimism (OP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 710 días, desde el día 01-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 932.44 CLP.