Cap Mercado MX$39.74T
1.13%
Volumen 24h MX$2.58T
-37.35%
BTC % 49.87%
-0.12%
ETH % 15.45%
-1.61%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-01 2024 | MX$47.82 | MX$40.98 | MX$48.04 | MX$43.03 | MX$11,473,693,987 | MX$49,993,585,961 |
Apr-30 2024 | MX$43.07 | MX$38.82 | MX$43.21 | MX$42.33 | MX$5,943,236,831 | MX$45,025,442,378 |
Apr-29 2024 | MX$42.41 | MX$40.86 | MX$45.29 | MX$44.71 | MX$5,284,427,798 | MX$44,336,855,708 |
Apr-28 2024 | MX$44.69 | MX$44.28 | MX$47.03 | MX$44.54 | MX$6,514,414,216 | MX$46,720,006,132 |
Apr-27 2024 | MX$44.47 | MX$38.60 | MX$45.05 | MX$39.59 | MX$5,603,225,828 | MX$46,490,513,102 |
Apr-26 2024 | MX$39.57 | MX$39.36 | MX$41.25 | MX$41.06 | MX$3,309,353,402 | MX$41,370,854,110 |
Apr-25 2024 | MX$41.06 | MX$39.91 | MX$41.92 | MX$41.07 | MX$3,493,846,790 | MX$42,924,208,402 |
Apr-24 2024 | MX$41.08 | MX$40.59 | MX$44.34 | MX$42.29 | MX$4,549,476,760 | MX$42,954,330,894 |
Apr-23 2024 | MX$42.30 | MX$41.96 | MX$43.84 | MX$43.31 | MX$3,425,383,780 | MX$44,223,890,504 |
Apr-22 2024 | MX$43.30 | MX$41.47 | MX$44.01 | MX$41.51 | MX$4,161,235,319 | MX$45,266,515,165 |
Apr-21 2024 | MX$41.45 | MX$40.52 | MX$42.88 | MX$42.48 | MX$2,804,256,627 | MX$43,340,964,431 |
Apr-20 2024 | MX$42.55 | MX$37.45 | MX$42.84 | MX$37.91 | MX$3,505,072,708 | MX$44,482,664,722 |
Apr-19 2024 | MX$37.95 | MX$34.92 | MX$38.88 | MX$37.79 | MX$4,487,956,732 | MX$39,681,775,425 |
Apr-18 2024 | MX$37.77 | MX$36.00 | MX$38.37 | MX$36.74 | MX$3,214,907,970 | MX$39,490,092,921 |
Apr-17 2024 | MX$36.73 | MX$35.67 | MX$38.55 | MX$38.07 | MX$3,810,785,745 | MX$38,399,716,561 |
Análisis de precios históricos y de mercado de Optimism (OP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 701 días, desde el día 01-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9771 MXN.