Cap Mercado R44.09T
-3.4%
Volumen 24h R2.36T
-0.08%
BTC % 50.54%
0.05%
ETH % 14.73%
-0.88%
Monedas
27.086
+31
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
May-10 2024 | R46.83 | R46.18 | R49.84 | R49.33 | R3,483,378,322 | R48,963,925,336 |
May-09 2024 | R49.40 | R47.46 | R49.59 | R47.95 | R3,023,871,886 | R51,651,095,476 |
May-08 2024 | R47.99 | R47.62 | R49.77 | R49.59 | R3,783,118,921 | R50,171,363,573 |
May-07 2024 | R49.65 | R49.50 | R52.13 | R51.51 | R4,378,072,535 | R51,913,201,031 |
May-06 2024 | R51.54 | R51.54 | R55.65 | R53.95 | R4,962,380,205 | R53,884,839,795 |
May-05 2024 | R53.96 | R52.56 | R54.93 | R53.57 | R4,444,163,629 | R56,417,877,173 |
May-04 2024 | R53.59 | R52.84 | R56.41 | R53.24 | R5,997,837,015 | R56,031,865,938 |
May-03 2024 | R53.21 | R52.38 | R55.50 | R53.53 | R6,695,979,678 | R55,630,174,149 |
May-02 2024 | R53.53 | R49.33 | R54.15 | R51.84 | R8,320,822,408 | R55,962,223,730 |
May-01 2024 | R52.38 | R44.89 | R52.62 | R47.13 | R12,568,037,485 | R54,761,898,221 |
Apr-30 2024 | R47.17 | R42.52 | R47.33 | R46.36 | R6,510,093,729 | R49,319,900,653 |
Apr-29 2024 | R46.45 | R44.76 | R49.61 | R48.97 | R5,788,448,491 | R48,565,637,632 |
Apr-28 2024 | R48.95 | R48.50 | R51.52 | R48.79 | R7,135,749,145 | R51,176,089,322 |
Apr-27 2024 | R48.71 | R42.28 | R49.34 | R43.37 | R6,137,652,992 | R50,924,707,596 |
Apr-26 2024 | R43.34 | R43.12 | R45.19 | R44.97 | R3,624,994,500 | R45,316,743,309 |
Análisis de precios históricos y de mercado de Optimism (OP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 710 días, desde el día 01-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.59635 ZAR.