Cap Mercado HK$17.79T
-2.83%
Volumen 24h HK$1.59T
10.98%
BTC % 49.95%
-1.36%
ETH % 15.45%
-1.35%
Monedas
26.921
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-01 2024 | HK$22.01 | HK$18.87 | HK$22.12 | HK$19.81 | HK$5,282,950,414 | HK$23,019,058,723 |
Apr-30 2024 | HK$19.83 | HK$17.87 | HK$19.89 | HK$19.49 | HK$2,736,505,393 | HK$20,731,525,499 |
Apr-29 2024 | HK$19.52 | HK$18.81 | HK$20.85 | HK$20.58 | HK$2,433,163,204 | HK$20,414,472,487 |
Apr-28 2024 | HK$20.57 | HK$20.38 | HK$21.65 | HK$20.51 | HK$2,999,498,446 | HK$21,511,770,840 |
Apr-27 2024 | HK$20.47 | HK$17.77 | HK$20.74 | HK$18.23 | HK$2,579,950,645 | HK$21,406,103,015 |
Apr-26 2024 | HK$18.22 | HK$18.12 | HK$18.99 | HK$18.90 | HK$1,523,759,475 | HK$19,048,805,999 |
Apr-25 2024 | HK$18.90 | HK$18.37 | HK$19.30 | HK$18.91 | HK$1,608,707,655 | HK$19,764,032,822 |
Apr-24 2024 | HK$18.91 | HK$18.69 | HK$20.41 | HK$19.47 | HK$2,094,762,172 | HK$19,777,902,430 |
Apr-23 2024 | HK$19.47 | HK$19.32 | HK$20.19 | HK$19.94 | HK$1,577,184,530 | HK$20,362,458,761 |
Apr-22 2024 | HK$19.93 | HK$19.09 | HK$20.26 | HK$19.11 | HK$1,916,000,189 | HK$20,842,525,110 |
Apr-21 2024 | HK$19.08 | HK$18.66 | HK$19.74 | HK$19.56 | HK$1,291,192,595 | HK$19,955,924,068 |
Apr-20 2024 | HK$19.59 | HK$17.24 | HK$19.72 | HK$17.45 | HK$1,613,876,519 | HK$20,481,608,824 |
Apr-19 2024 | HK$17.47 | HK$16.08 | HK$17.90 | HK$17.40 | HK$2,066,435,875 | HK$18,271,086,204 |
Apr-18 2024 | HK$17.39 | HK$16.57 | HK$17.67 | HK$16.92 | HK$1,480,272,998 | HK$18,182,827,866 |
Apr-17 2024 | HK$16.91 | HK$16.42 | HK$17.75 | HK$17.53 | HK$1,754,639,103 | HK$17,680,774,713 |
Análisis de precios históricos y de mercado de Optimism (OP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 701 días, desde el día 01-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81694 HKD.