Cap Mercado ₨706.55T
2.91%
Volumen 24h ₨27.94T
-21.17%
BTC % 49.24%
-2.8%
ETH % 14.79%
-2.56%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-04 2024 | ₨799.58 | ₨788.30 | ₨841.56 | ₨794.31 | ₨89,474,178,225 | ₨835,868,855,237 |
May-03 2024 | ₨793.85 | ₨781.39 | ₨828.05 | ₨798.59 | ₨99,888,889,552 | ₨829,876,521,227 |
May-02 2024 | ₨798.59 | ₨735.92 | ₨807.87 | ₨773.41 | ₨124,127,872,323 | ₨834,829,950,819 |
May-01 2024 | ₨781.46 | ₨669.79 | ₨785.07 | ₨703.21 | ₨187,486,726,150 | ₨816,923,805,951 |
Apr-30 2024 | ₨703.80 | ₨634.35 | ₨706.14 | ₨691.73 | ₨97,115,891,136 | ₨735,741,496,536 |
Apr-29 2024 | ₨693.03 | ₨667.73 | ₨740.11 | ₨730.67 | ₨86,350,574,497 | ₨724,489,596,260 |
Apr-28 2024 | ₨730.29 | ₨723.60 | ₨768.63 | ₨727.92 | ₨106,449,256,487 | ₨763,431,638,074 |
Apr-27 2024 | ₨726.70 | ₨630.81 | ₨736.17 | ₨647.05 | ₨91,559,916,751 | ₨759,681,590,630 |
Apr-26 2024 | ₨646.67 | ₨643.28 | ₨674.13 | ₨670.95 | ₨54,076,728,525 | ₨676,023,432,719 |
Apr-25 2024 | ₨670.95 | ₨652.21 | ₨685.11 | ₨671.25 | ₨57,091,456,082 | ₨701,406,130,821 |
Apr-24 2024 | ₨671.42 | ₨663.29 | ₨724.65 | ₨691.18 | ₨74,341,053,922 | ₨701,898,349,585 |
Apr-23 2024 | ₨691.27 | ₨685.77 | ₨716.53 | ₨707.75 | ₨55,972,731,319 | ₨722,643,680,189 |
Apr-22 2024 | ₨707.57 | ₨677.69 | ₨719.26 | ₨678.35 | ₨67,996,966,588 | ₨739,680,763,832 |
Apr-21 2024 | ₨677.47 | ₨662.26 | ₨700.71 | ₨694.20 | ₨45,823,158,170 | ₨708,216,162,853 |
Apr-20 2024 | ₨695.31 | ₨612.08 | ₨700.18 | ₨619.58 | ₨57,274,894,007 | ₨726,872,199,004 |
Análisis de precios históricos y de mercado de Optimism (OP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 704 días, desde el día 01-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 277.41553 PKR.