Cap Mercado R$12.68T
0.29%
Volumen 24h R$589.73B
7.23%
BTC % 50.49%
0.31%
ETH % 15.11%
0.92%
Monedas
26.984
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-05 2024 | R$14.72 | R$14.33 | R$14.98 | R$14.61 | R$1,212,228,206 | R$15,389,024,296 |
May-04 2024 | R$14.62 | R$14.41 | R$15.38 | R$14.52 | R$1,636,021,491 | R$15,283,732,559 |
May-03 2024 | R$14.51 | R$14.28 | R$15.14 | R$14.60 | R$1,826,452,875 | R$15,174,163,660 |
May-02 2024 | R$14.60 | R$13.45 | R$14.77 | R$14.14 | R$2,269,658,921 | R$15,264,736,352 |
May-01 2024 | R$14.28 | R$12.24 | R$14.35 | R$12.85 | R$3,428,165,750 | R$14,937,325,267 |
Apr-30 2024 | R$12.86 | R$11.59 | R$12.91 | R$12.64 | R$1,775,749,028 | R$13,452,919,313 |
Apr-29 2024 | R$12.67 | R$12.20 | R$13.53 | R$13.36 | R$1,578,906,881 | R$13,247,180,059 |
Apr-28 2024 | R$13.35 | R$13.23 | R$14.05 | R$13.30 | R$1,946,408,168 | R$13,959,229,262 |
Apr-27 2024 | R$13.28 | R$11.53 | R$13.46 | R$11.83 | R$1,674,158,897 | R$13,890,660,225 |
Apr-26 2024 | R$11.82 | R$11.76 | R$12.32 | R$12.26 | R$988,784,606 | R$12,360,983,765 |
Apr-25 2024 | R$12.26 | R$11.92 | R$12.52 | R$12.27 | R$1,043,908,432 | R$12,825,102,468 |
Apr-24 2024 | R$12.27 | R$12.12 | R$13.25 | R$12.63 | R$1,359,314,657 | R$12,834,102,612 |
Apr-23 2024 | R$12.63 | R$12.53 | R$13.10 | R$12.94 | R$1,023,452,723 | R$13,213,427,769 |
Apr-22 2024 | R$12.93 | R$12.39 | R$13.15 | R$12.40 | R$1,243,314,003 | R$13,524,948,205 |
Apr-21 2024 | R$12.38 | R$12.10 | R$12.81 | R$12.69 | R$837,869,350 | R$12,949,622,849 |
Análisis de precios históricos y de mercado de Optimism (OP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 705 días, desde el día 01-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.